Stock listing

KRX:473640 NH-Amundi HANARO Global Gold Miner ETF 주가

Follow NH-Amundi HANARO Global Gold Miner ETF into a list and get an email when it puts out news.

Share price · KRX:473640

₩29,885 KRW -420 (-1.4%)

Close on Nov 6, 2026

Past year +13.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩29,735 – ₩30,445 KRWNov 6, 2026
Volume
53,033 sharesNov 6, 2026
52-week range
₩26,240 – ₩44,305 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩1.05B KRWMedian day 22,113 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
NH-Amundi HANARO Global Gold Miner ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:473640 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,885-420-1.4%₩30,445₩30,445₩29,73553,033
₩30,305+1,805+6.3%₩29,725₩30,575₩29,43063,428
₩28,500+1,050+3.8%₩27,565₩28,500₩27,26072,507
₩27,450-240-0.9%₩28,000₩28,000₩27,41010,284
₩27,690-655-2.3%₩27,430₩27,845₩27,31516,107
₩28,345-595-2.1%₩28,675₩28,680₩28,1504,808
₩28,940+135+0.5%₩29,395₩29,405₩28,8504,428
₩28,805+995+3.6%₩28,425₩29,045₩28,42510,113
₩27,810-190-0.7%₩27,605₩28,360₩27,6058,188
₩28,000-255-0.9%₩28,020₩28,020₩27,5108,827
₩28,255-1,020-3.5%₩28,750₩28,750₩27,90513,370
₩29,275-355-1.2%₩29,640₩29,880₩29,11013,729
₩29,630-270-0.9%₩29,860₩29,860₩29,6008,225
₩29,900-600-2.0%₩30,405₩30,405₩29,56520,730
₩30,500+310+1.0%₩30,400₩30,610₩30,3358,079
₩30,190+525+1.8%₩29,820₩30,520₩29,82018,613
₩29,665-835-2.7%₩29,200₩30,100₩29,20014,088
₩30,500-810-2.6%₩30,815₩30,815₩30,40511,076
₩31,310+310+1.0%₩31,150₩31,325₩30,47020,541
₩31,000+875+2.9%₩30,895₩31,400₩30,86532,335
₩30,125-380-1.2%₩30,415₩30,415₩29,82011,957
₩30,50500.0%₩30,535₩30,995₩30,5008,227
₩30,505-590-1.9%₩31,005₩31,030₩30,43015,986
₩31,095-475-1.5%₩31,270₩31,270₩30,91513,766
₩31,570+100.0%₩31,500₩31,650₩30,91041,078
₩31,560+200+0.6%₩31,200₩31,745₩31,2009,773
₩31,360-640-2.0%₩31,775₩31,775₩31,22010,284
₩32,000-2,200-6.4%₩32,925₩32,925₩32,00034,490
₩34,200+750+2.2%₩34,630₩34,630₩34,03512,637
₩33,450-1,080-3.1%₩34,345₩34,345₩33,39025,653
₩34,530-445-1.3%₩34,930₩34,930₩34,43017,954
₩34,975+1,290+3.8%₩34,050₩35,015₩34,05018,291
₩33,685-20-0.1%₩33,900₩33,900₩33,31025,814
₩33,705+310+0.9%₩33,500₩34,185₩33,01516,875
₩33,395-570-1.7%₩33,455₩33,500₩32,9107,414
₩33,965-50-0.1%₩34,010₩34,010₩33,53012,269
₩34,015-940-2.7%₩34,225₩34,225₩33,63525,388
₩34,955+40+0.1%₩34,915₩34,960₩34,54015,788
₩34,915+355+1.0%₩34,255₩34,925₩34,24224,145
₩34,560-290-0.8%₩35,140₩35,140₩34,39024,432
₩34,850-770-2.2%₩35,320₩35,320₩34,45043,812
₩35,620+600+1.7%₩36,100₩36,130₩35,57523,496
₩35,020+1,155+3.4%₩34,285₩35,115₩34,28527,561
₩33,865-1,210-3.4%₩34,700₩34,700₩33,70551,461
₩35,075-505-1.4%₩35,470₩35,470₩35,00027,205
₩35,580-1,275-3.5%₩35,730₩36,095₩35,300117,209
₩36,855-425-1.1%₩36,870₩37,540₩36,84533,519
₩37,280-595-1.6%₩37,350₩37,530₩36,97556,772
₩37,875+525+1.4%₩37,630₩38,235₩37,63055,601
₩37,350-250-0.7%₩37,710₩38,205₩37,040131,252
₩37,600+1,000+2.7%₩37,000₩37,950₩37,000146,117
₩36,600+1,235+3.5%₩36,015₩36,600₩36,01561,085
₩35,365+2,265+6.8%₩35,365₩35,375₩35,08047,650
₩33,100-680-2.0%₩33,145₩33,155₩32,70017,294
₩33,780+1,085+3.3%₩33,730₩34,090₩33,12530,646
₩32,695-775-2.3%₩33,125₩33,125₩32,40029,110
₩33,470-170-0.5%₩33,455₩33,950₩33,44532,473
₩33,640+300+0.9%₩33,310₩33,810₩33,13030,219
₩33,340-45-0.1%₩33,600₩34,180₩33,31059,518
₩33,385+1,645+5.2%₩33,105₩33,560₩32,95044,975
₩31,740+400+1.3%₩31,420₩31,770₩31,01020,655
₩31,340+1,480+5.0%₩31,495₩31,700₩31,00065,969
Ticker
KRX:473640
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Global Gold Miner ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Global Gold Miner ETF.