Stock listing

KRX:473490 Kiwoom KIWOOM Global AI Semiconductor ETF 주가

Follow Kiwoom KIWOOM Global AI Semiconductor ETF into a list and get an email when it puts out news.

Share price · KRX:473490

₩29,290 KRW -200 (-0.7%)

Close on Nov 2, 2026

Past year +29.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩28,375 – ₩29,475 KRWNov 2, 2026
Volume
71,009 sharesNov 2, 2026
52-week range
₩20,105 – ₩39,500 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩631.1M KRWMedian day 3,549 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kiwoom KIWOOM Global AI Semiconductor ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:473490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,290-200-0.7%₩29,130₩29,475₩28,37571,009
₩29,490-945-3.1%₩29,745₩30,010₩29,16064,495
₩30,435-665-2.1%₩31,100₩31,100₩30,10583,337
₩31,100+1,815+6.2%₩30,330₩31,100₩30,33057,815
₩29,285+725+2.5%₩29,245₩29,740₩29,24554,187
₩28,560-20-0.1%₩29,090₩29,095₩28,47557,123
₩28,580-840-2.9%₩28,900₩28,900₩28,09067,425
₩29,420-680-2.3%₩30,100₩30,245₩29,39559,388
₩30,100+570+1.9%₩29,595₩30,350₩29,59553,134
₩29,530-555-1.8%₩30,000₩30,000₩29,415114,840
₩30,085-250-0.8%₩30,145₩30,145₩29,71554,973
₩30,335-505-1.6%₩30,840₩30,840₩30,33559,425
₩30,840-1,580-4.9%₩32,000₩32,000₩30,73578,860
₩32,420+245+0.8%₩32,365₩33,335₩32,355100,046
₩32,175-890-2.7%₩32,835₩32,835₩32,05512,275
₩33,065-775-2.3%₩33,745₩33,745₩33,00534,962
₩33,840-610-1.8%₩33,790₩34,065₩33,79032,588
₩34,450+220+0.6%₩34,230₩34,530₩34,23011,550
₩34,230+575+1.7%₩33,955₩34,420₩33,95525,689
₩33,655+30+0.1%₩33,625₩34,095₩33,62517,262
₩33,625+1,105+3.4%₩32,690₩33,650₩32,6903,549
₩32,520+220+0.7%₩32,340₩33,000₩32,3401,301
₩32,300-170-0.5%₩32,470₩33,000₩32,2803,150
₩32,470+50+0.2%₩32,420₩32,945₩32,3354,494
₩32,420+455+1.4%₩32,220₩32,425₩32,1551,862
₩31,965+730+2.3%₩32,300₩32,675₩31,8454,472
₩31,235+370+1.2%₩31,105₩31,510₩31,1057,669
₩30,865+1,065+3.6%₩30,275₩30,890₩30,27514,067
₩29,800+780+2.7%₩29,365₩29,940₩29,3651,211
₩29,020+290+1.0%₩28,730₩29,050₩28,7301,345
₩28,730-310-1.1%₩28,620₩28,770₩28,6001,925
₩29,040-225-0.8%₩29,265₩29,265₩28,985535
₩29,265-405-1.4%₩29,670₩29,670₩29,0701,111
₩29,670+150+0.5%₩30,165₩30,165₩29,5151,837
₩29,520+170+0.6%₩29,350₩29,690₩29,3501,361
₩29,350+220+0.8%₩29,130₩29,550₩29,1302,355
₩29,130+80+0.3%₩30,130₩30,130₩28,8652,748
₩29,050+160+0.6%₩28,890₩29,110₩28,8901,352
₩28,890+35+0.1%₩28,900₩29,045₩28,8301,435
₩28,855-1,150-3.8%₩29,115₩29,220₩28,8551,883
₩30,005+200+0.7%₩29,805₩30,060₩29,6251,486
₩29,805-820-2.7%₩30,210₩30,210₩29,5402,828
₩30,625+695+2.3%₩30,440₩30,870₩30,4404,833
₩29,930+280+0.9%₩29,800₩30,120₩29,7901,688
₩29,650+515+1.8%₩29,315₩29,800₩29,31512,078
₩29,135-65-0.2%₩29,100₩29,135₩28,5551,367
₩29,200-200-0.7%₩29,115₩29,650₩29,115990
₩29,400-300-1.0%₩29,400₩29,450₩29,1701,751
₩29,700-105-0.4%₩29,410₩29,715₩29,38022,659
₩29,805-1,330-4.3%₩30,655₩30,655₩29,6851,753
₩31,135+60+0.2%₩31,500₩31,720₩31,0005,233
₩31,075-170-0.5%₩31,245₩31,380₩30,9652,996
₩31,245+495+1.6%₩30,755₩31,245₩30,7551,938
₩30,750+95+0.3%₩30,655₩30,750₩30,5701,665
₩30,655-610-2.0%₩31,265₩31,265₩30,5301,252
₩31,265+315+1.0%₩30,565₩31,300₩30,56513,662
₩30,950+245+0.8%₩30,855₩31,315₩30,8401,362
₩30,705-415-1.3%₩31,120₩31,120₩30,3851,174
₩31,120+160+0.5%₩30,985₩31,210₩30,7702,563
₩30,960+515+1.7%₩30,290₩30,970₩30,2006,438
₩30,445-245-0.8%₩30,985₩30,985₩30,3002,894
Ticker
KRX:473490
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM Global AI Semiconductor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM Global AI Semiconductor ETF.