Stock listing

KRX:473440 KIM ACE Nov Rollover Corporate Bond Active ETF 주가

Follow KIM ACE Nov Rollover Corporate Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:473440

₩10,915 KRW +5 (+0.0%)

Delayed at least 15 minutes · 9:06 AM GMT+9, Nov 5, 2026

Past year +1.5% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₩10,915 – ₩10,915 KRWDelayed at least 15 minutes · 9:06 AM GMT+9, Nov 5, 2026
Volume
2,224 sharesDelayed at least 15 minutes · 9:06 AM GMT+9, Nov 5, 2026
52-week range
₩10,600 – ₩10,915 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩37.17M KRWMedian day 1,348 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
KIM ACE Nov Rollover Corporate Bond Active ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:473440 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,91000.0%₩10,910₩10,915₩10,9103,717
₩10,91000.0%₩10,910₩10,915₩10,9105,212
₩10,910+50.0%₩10,910₩10,910₩10,9052,015
₩10,905-50.0%₩10,905₩10,910₩10,9051,157
₩10,91000.0%₩10,905₩10,910₩10,905163
₩10,910+10+0.1%₩10,900₩10,910₩10,9001,899
₩10,90000.0%₩10,905₩10,905₩10,90073
₩10,90000.0%₩10,905₩10,905₩10,900393
₩10,900+50.0%₩10,905₩10,905₩10,900554
₩10,895-50.0%₩10,895₩10,905₩10,8959,970
₩10,90000.0%₩10,895₩10,900₩10,8952,076
₩10,900+50.0%₩10,895₩10,900₩10,8952,048
₩10,895+30.0%₩10,895₩10,895₩10,8904,313
₩10,892-30.0%₩10,895₩10,895₩10,8903,865
₩10,895+10+0.1%₩10,890₩10,895₩10,8903,318
₩10,88500.0%₩10,890₩10,890₩10,885396
₩10,88500.0%₩10,885₩10,890₩10,8854,939
₩10,885+50.0%₩10,885₩10,890₩10,88558,274
₩10,880-50.0%₩10,885₩10,885₩10,8805,144
₩10,885+50.0%₩10,885₩10,885₩10,880194
₩10,880+15+0.1%₩10,870₩10,885₩10,87019,394
₩10,86500.0%₩10,875₩10,875₩10,8653,670
₩10,86500.0%₩10,875₩10,875₩10,865390
₩10,865-50.0%₩10,870₩10,875₩10,865529
₩10,870+50.0%₩10,865₩10,880₩10,8655,223
₩10,86500.0%₩10,875₩10,875₩10,8651,657
₩10,865+50.0%₩10,865₩10,870₩10,8609,539
₩10,860+50.0%₩10,865₩10,865₩10,855834
₩10,85500.0%₩10,860₩10,865₩10,8551,180
₩10,855+50.0%₩10,855₩10,865₩10,855301
₩10,850-15-0.1%₩10,865₩10,865₩10,8502,686
₩10,865+50.0%₩10,865₩10,865₩10,855989
₩10,86000.0%₩10,865₩10,865₩10,8601,342
₩10,860+10+0.1%₩10,850₩10,860₩10,850737
₩10,850+50.0%₩10,850₩10,860₩10,850293
₩10,845-50.0%₩10,860₩10,860₩10,845389
₩10,850-10-0.1%₩10,855₩10,860₩10,850519
₩10,86000.0%₩10,860₩10,860₩10,850390
₩10,860+10+0.1%₩10,855₩10,860₩10,855782
₩10,850+50.0%₩10,845₩10,855₩10,8451,944
₩10,845-50.0%₩10,855₩10,855₩10,84596
₩10,850+8+0.1%₩10,840₩10,850₩10,8402,376
₩10,842+20.0%₩10,845₩10,845₩10,8401,796
₩10,84000.0%₩10,840₩10,850₩10,8351,816
₩10,84000.0%₩10,840₩10,850₩10,840165
₩10,84000.0%₩10,845₩10,850₩10,8401,148
₩10,84000.0%₩10,845₩10,845₩10,8401,489
₩10,840-50.0%₩10,835₩10,845₩10,8353,762
₩10,845+10+0.1%₩10,845₩10,845₩10,8351,268
₩10,835+50.0%₩10,840₩10,845₩10,835580
₩10,830-15-0.1%₩10,845₩10,845₩10,8302,433
₩10,845+10+0.1%₩10,845₩10,845₩10,840793
₩10,835+10+0.1%₩10,840₩10,840₩10,8354,659
₩10,825-50.0%₩10,840₩10,840₩10,82514,712
₩10,830+10+0.1%₩10,840₩10,840₩10,8301,348
₩10,82000.0%₩10,820₩10,835₩10,8201,961
₩10,820-50.0%₩10,835₩10,835₩10,820652
₩10,825-50.0%₩10,835₩10,835₩10,825220
₩10,83000.0%₩10,830₩10,830₩10,8251,215
₩10,830+10+0.1%₩10,820₩10,830₩10,8201,166
₩10,820+50.0%₩10,815₩10,830₩10,8152,386
Ticker
KRX:473440
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Nov Rollover Corporate Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Nov Rollover Corporate Bond Active ETF.