Stock listing

KRX:473290 SAMSUNG KODEX 26-12 Corporate Bond(AA-) Active ETF 주가

Follow SAMSUNG KODEX 26-12 Corporate Bond(AA-) Active ETF into a list and get an email when it puts out news.

Share price · KRX:473290

₩10,940 KRW 0 (0.0%)

Close on Nov 4, 2026

Past year +0.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩10,940 – ₩10,945 KRWNov 4, 2026
Volume
7,332 sharesNov 4, 2026
52-week range
₩10,685 – ₩10,945 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩386.3M KRWMedian day 18,142 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SAMSUNG KODEX 26-12 Corporate Bond(AA-) Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:473290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,94000.0%₩10,940₩10,945₩10,9407,332
₩10,940+50.0%₩10,945₩10,945₩10,93578,457
₩10,935-50.0%₩10,940₩10,940₩10,93512,990
₩10,94000.0%₩10,935₩10,940₩10,93513,046
₩10,940+10+0.1%₩10,940₩10,940₩10,93513,134
₩10,93000.0%₩10,930₩10,935₩10,93013,536
₩10,930+50.0%₩10,930₩10,935₩10,93010,192
₩10,92500.0%₩10,930₩10,935₩10,92513,816
₩10,925+50.0%₩10,920₩10,925₩10,91510,177
₩10,92000.0%₩10,920₩10,925₩10,9208,260
₩10,920-50.0%₩10,925₩10,930₩10,92055,116
₩10,92500.0%₩10,920₩10,930₩10,92016,762
₩10,925+50.0%₩10,920₩10,925₩10,9209,598
₩10,92000.0%₩10,920₩10,925₩10,92026,426
₩10,920+50.0%₩10,920₩10,925₩10,9208,363
₩10,91500.0%₩10,915₩10,920₩10,9153,088
₩10,915+50.0%₩10,915₩10,920₩10,91519,919
₩10,91000.0%₩10,915₩10,920₩10,910390,197
₩10,910+50.0%₩10,905₩10,915₩10,90522,133
₩10,90500.0%₩10,905₩10,915₩10,9055,410
₩10,90500.0%₩10,905₩10,910₩10,90031,877
₩10,90500.0%₩10,905₩10,910₩10,905151,189
₩10,905+50.0%₩10,905₩10,910₩10,90516,467
₩10,900+50.0%₩10,900₩10,905₩10,89561,330
₩10,89500.0%₩10,895₩10,900₩10,8959,403
₩10,89500.0%₩10,895₩10,900₩10,89530,386
₩10,89500.0%₩10,895₩10,900₩10,89549,421
₩10,89500.0%₩10,900₩10,900₩10,89057,148
₩10,895+50.0%₩10,900₩10,900₩10,89579,820
₩10,89000.0%₩10,890₩10,895₩10,89016,738
₩10,89000.0%₩10,890₩10,900₩10,89051,003
₩10,89000.0%₩10,890₩10,895₩10,8907,537
₩10,890+50.0%₩10,890₩10,895₩10,89017,315
₩10,88500.0%₩10,885₩10,895₩10,88514,393
₩10,885-10-0.1%₩10,885₩10,895₩10,88582,152
₩10,895+50.0%₩10,890₩10,895₩10,89017,893
₩10,890+50.0%₩10,885₩10,895₩10,88538,177
₩10,885-50.0%₩10,885₩10,890₩10,88016,972
₩10,89000.0%₩10,885₩10,895₩10,88510,557
₩10,890+10+0.1%₩10,880₩10,890₩10,88050,390
₩10,880-7-0.1%₩10,880₩10,890₩10,8801,906
₩10,887+7+0.1%₩10,880₩10,890₩10,88013,425
₩10,88000.0%₩10,875₩10,885₩10,87517,388
₩10,880-50.0%₩10,885₩10,885₩10,87531,238
₩10,88500.0%₩10,875₩10,885₩10,87527,285
₩10,885+10+0.1%₩10,875₩10,885₩10,87520,968
₩10,875+30.0%₩10,875₩10,880₩10,8709,949
₩10,872-50.0%₩10,880₩10,880₩10,8704,130
₩10,877+12+0.1%₩10,870₩10,880₩10,87027,290
₩10,865-50.0%₩10,870₩10,875₩10,865162,093
₩10,87000.0%₩10,870₩10,875₩10,87022,026
₩10,870-50.0%₩10,875₩10,875₩10,86521,297
₩10,875+10+0.1%₩10,865₩10,875₩10,86512,775
₩10,865-50.0%₩10,867₩10,870₩10,86550,128
₩10,870+50.0%₩10,865₩10,870₩10,86520,188
₩10,865+30.0%₩10,860₩10,870₩10,86056,437
₩10,862-30.0%₩10,865₩10,870₩10,86039,208
₩10,86500.0%₩10,865₩10,865₩10,85517,303
₩10,865+50.0%₩10,860₩10,865₩10,85549,861
₩10,86000.0%₩10,860₩10,865₩10,8556,364
₩10,860+50.0%₩10,855₩10,860₩10,85520,775
₩10,855+50.0%₩10,850₩10,855₩10,85018,391
Ticker
KRX:473290
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX 26-12 Corporate Bond(AA-) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX 26-12 Corporate Bond(AA-) Active ETF.