Stock listing
KRX:473000 SK Securities No.12 Special Purpose Acquisition Co. (SK증권제12호스팩) 주가
Follow SK Securities No.12 Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:473000
₩2,085.00 KRW +5.00 (+0.2%)
Close on Nov 3, 2026
- Day range
- ₩2,080.00 – ₩2,087.00 KRWNov 3, 2026
- Volume
- 21,239 sharesNov 3, 2026
- Market cap
- ₩6.90B KRWAt the close on Nov 3, 2026 · price × 3.31M shares outstanding
- 52-week range
- ₩2,025.00 – ₩2,095.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩19.84M KRWMedian day 3,380 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:473000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,087.00 | ₩2,080.00 | 21,239 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,087.00 | ₩2,080.00 | 26,349 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 22,675 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,090.00 | ₩2,080.00 | 9,434 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 41,571 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,090.00 | ₩2,080.00 | 100,866 | |
| ₩2,090.00 | +3.00 | +0.1% | ₩2,085.00 | ₩2,090.00 | ₩2,077.00 | 62,014 | |
| ₩2,087.00 | +2.00 | +0.1% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 1,654 | |
| ₩2,085.00 | -2.00 | -0.1% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 1,716 | |
| ₩2,087.00 | +2.00 | +0.1% | ₩2,085.00 | ₩2,087.00 | ₩2,085.00 | 7,375 | |
| ₩2,085.00 | +3.00 | +0.1% | ₩2,085.00 | ₩2,090.00 | ₩2,085.00 | 13,747 | |
| ₩2,082.00 | +2.00 | +0.1% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 21,705 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 546 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 14,849 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 9 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 2,347 | |
| ₩2,080.00 | -2.00 | -0.1% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 6,052 | |
| ₩2,082.00 | +2.00 | +0.1% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 78 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 313 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 3,745 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 1,234 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,082.00 | ₩2,075.00 | 1,607 | |
| ₩2,075.00 | -10.00 | -0.5% | ₩2,075.00 | ₩2,085.00 | ₩2,075.00 | 5,327 | |
| ₩2,085.00 | +3.00 | +0.1% | ₩2,075.00 | ₩2,085.00 | ₩2,075.00 | 1,689 | |
| ₩2,082.00 | +7.00 | +0.3% | ₩2,070.00 | ₩2,082.00 | ₩2,070.00 | 8,352 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 15,137 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 15,785 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,070.00 | 23,730 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 4,395 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 4,356 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 6,623 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,075.00 | 2 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,075.00 | ₩2,075.00 | ₩2,070.00 | 941 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,080.00 | ₩2,070.00 | 2,201 | |
| ₩2,085.00 | +10.00 | +0.5% | ₩2,075.00 | ₩2,085.00 | ₩2,075.00 | 103 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,075.00 | 44,478 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 20 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 23,107 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,085.00 | ₩2,075.00 | 347 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,085.00 | ₩2,075.00 | 11,136 | |
| ₩2,075.00 | -10.00 | -0.5% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 2,553 | |
| ₩2,085.00 | +10.00 | +0.5% | ₩2,075.00 | ₩2,085.00 | ₩2,075.00 | 1,530 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 665 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,075.00 | ₩2,070.00 | 1,091 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 230 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,080.00 | ₩2,070.00 | 5,973 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,070.00 | 56 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,070.00 | ₩2,070.00 | ₩2,070.00 | 1 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩2,067.00 | ₩2,080.00 | ₩2,067.00 | 5,300 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 110 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,062.00 | ₩2,067.00 | ₩2,060.00 | 4,758 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,060.00 | 236 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,060.00 | 2,763 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 705 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 13,101 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,055.00 | 67 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 3,936 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 5,462 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,055.00 | 4 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,050.00 | ₩2,060.00 | ₩2,050.00 | 3,015 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 8,604 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 2,233 |
- Ticker
- KRX:473000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about SK Securities No.12 Special Purpose Acquisition Co.