Stock listing

KRX:472920 Heungkuk HK Total Market Bond(AA- or Higher) Active ETF 주가

Follow Heungkuk HK Total Market Bond(AA- or Higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:472920

₩101,410 KRW +230 (+0.2%)

Close on Nov 6, 2026

Past year -7.7% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩101,410 – ₩101,410 KRWNov 6, 2026
Volume: 2 sharesNov 6, 2026
52-week range: ₩97,350 – ₩109,985 KRWLowest and highest trades, Nov 12, 2025 – Nov 6, 2026
Traded on an average day: ₩5.94M KRWMedian day 10 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:472920 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩101,410	+230	+0.2%	₩101,410	₩101,410	₩101,410	2
Thu, Nov 5	₩101,180	+305	+0.3%	₩101,180	₩101,180	₩101,180	0
Wed, Nov 4	₩100,875	+195	+0.2%	₩100,965	₩100,965	₩100,875	3
Tue, Nov 3	₩100,680	+205	+0.2%	₩100,680	₩100,680	₩100,680	2
Mon, Nov 2	₩100,475	-70	-0.1%	₩100,600	₩100,600	₩100,450	192
Fri, Oct 30	₩100,545	+400	+0.4%	₩100,545	₩100,545	₩100,545	0
Thu, Oct 29	₩100,145	+40	0.0%	₩100,115	₩100,145	₩100,115	450
Wed, Oct 28	₩100,105	-165	-0.2%	₩100,050	₩100,170	₩100,050	156
Tue, Oct 27	₩100,270	+85	+0.1%	₩100,270	₩100,270	₩100,270	200
Mon, Oct 26	₩100,185	+285	+0.3%	₩100,160	₩100,230	₩100,160	63
Fri, Oct 23	₩99,900	0	0.0%	₩99,900	₩99,900	₩99,900	0
Thu, Oct 22	₩99,900	+65	+0.1%	₩99,900	₩99,900	₩99,900	0
Wed, Oct 21	₩99,835	+20	0.0%	₩99,800	₩99,835	₩99,800	3
Tue, Oct 20	₩99,815	+85	+0.1%	₩99,730	₩99,815	₩99,730	5
Mon, Oct 19	₩99,730	+25	0.0%	₩99,765	₩99,765	₩99,730	4
Fri, Oct 16	₩99,705	+60	+0.1%	₩99,605	₩99,705	₩99,605	269
Thu, Oct 15	₩99,645	+260	+0.3%	₩99,470	₩99,680	₩99,470	293
Wed, Oct 14	₩99,385	+205	+0.2%	₩99,435	₩99,435	₩99,325	123
Tue, Oct 13	₩99,180	+85	+0.1%	₩99,160	₩99,180	₩99,160	150
Mon, Oct 12	₩99,095	+390	+0.4%	₩98,705	₩99,120	₩98,705	70
Thu, Oct 8	₩98,705	+5	0.0%	₩98,640	₩98,760	₩98,640	12
Wed, Oct 7	₩98,700	+225	+0.2%	₩98,570	₩98,700	₩98,570	53
Tue, Oct 6	₩98,475	-30	0.0%	₩98,540	₩98,545	₩98,475	43
Fri, Oct 2	₩98,505	+205	+0.2%	₩98,510	₩98,515	₩98,505	8
Thu, Oct 1	₩98,300	+205	+0.2%	₩98,160	₩98,300	₩98,160	14
Wed, Sep 30	₩98,095	+320	+0.3%	₩97,970	₩98,095	₩97,970	27
Tue, Sep 29	₩97,775	+85	+0.1%	₩97,680	₩97,775	₩97,655	109
Mon, Sep 28	₩97,690	-405	-0.4%	₩97,660	₩97,715	₩97,640	11
Wed, Sep 23	₩98,095	+60	+0.1%	₩98,095	₩98,095	₩98,095	5
Tue, Sep 22	₩98,035	+90	+0.1%	₩97,925	₩98,130	₩97,925	53
Mon, Sep 21	₩97,945	+30	0.0%	₩97,945	₩97,945	₩97,945	0
Fri, Sep 18	₩97,915	+140	+0.1%	₩98,100	₩98,100	₩97,915	295
Thu, Sep 17	₩97,775	+260	+0.3%	₩97,775	₩97,775	₩97,775	10
Wed, Sep 16	₩97,515	+25	0.0%	₩97,460	₩97,515	₩97,460	10
Tue, Sep 15	₩97,490	-65	-0.1%	₩97,490	₩97,490	₩97,490	1
Mon, Sep 14	₩97,555	+35	0.0%	₩97,555	₩97,555	₩97,555	92
Fri, Sep 11	₩97,520	-375	-0.4%	₩97,860	₩97,860	₩97,465	33
Thu, Sep 10	₩97,895	-130	-0.1%	₩97,885	₩97,895	₩97,885	101
Wed, Sep 9	₩98,025	-65	-0.1%	₩98,005	₩98,070	₩98,005	13
Tue, Sep 8	₩98,090	+15	0.0%	₩98,065	₩98,100	₩98,065	25
Mon, Sep 7	₩98,075	+90	+0.1%	₩98,075	₩98,075	₩98,075	2
Fri, Sep 4	₩97,985	+100	+0.1%	₩97,985	₩97,985	₩97,985	0
Thu, Sep 3	₩97,885	+5	0.0%	₩97,885	₩97,885	₩97,885	9
Wed, Sep 2	₩97,880	-185	-0.2%	₩97,880	₩97,880	₩97,880	10
Tue, Sep 1	₩98,065	-280	-0.3%	₩98,200	₩98,200	₩98,065	15
Mon, Aug 31	₩98,345	-60	-0.1%	₩98,355	₩98,355	₩98,315	15
Fri, Aug 28	₩98,405	+215	+0.2%	₩98,405	₩98,405	₩98,405	0
Thu, Aug 27	₩98,190	-5	0.0%	₩98,155	₩98,190	₩98,155	6
Wed, Aug 26	₩98,195	+240	+0.2%	₩98,185	₩98,195	₩98,185	5
Tue, Aug 25	₩97,955	+250	+0.3%	₩97,950	₩97,955	₩97,945	6
Mon, Aug 24	₩97,705	-100	-0.1%	₩97,625	₩97,705	₩97,625	2
Fri, Aug 21	₩97,805	-20	0.0%	₩97,805	₩97,805	₩97,805	10
Thu, Aug 20	₩97,825	+205	+0.2%	₩97,760	₩97,825	₩97,760	229
Wed, Aug 19	₩97,620	+120	+0.1%	₩97,620	₩97,620	₩97,620	0
Tue, Aug 18	₩97,500	-395	-0.4%	₩97,890	₩97,890	₩97,390	328
Fri, Aug 14	₩97,895	+145	+0.1%	₩97,895	₩97,895	₩97,895	2
Thu, Aug 13	₩97,750	-30	0.0%	₩97,735	₩97,750	₩97,670	69
Wed, Aug 12	₩97,780	-35	0.0%	₩97,795	₩97,795	₩97,780	2
Tue, Aug 11	₩97,815	-510	-0.5%	₩97,815	₩97,815	₩97,815	6
Mon, Aug 10	₩98,325	-40	0.0%	₩98,325	₩98,325	₩98,310	102
Fri, Aug 7	₩98,365	-65	-0.1%	₩98,325	₩98,365	₩98,325	5
Thu, Aug 6	₩98,430	-5	0.0%	₩98,430	₩98,430	₩98,430	0

Ticker: KRX:472920
Asset type: ETF
Exchange: KRX
Currency: KRW

Heungkuk HK Total Market Bond(AA- or Higher) Active ETF on 6ix

What it is: Exchange-traded fund (ETF)