Stock listing

KRX:472840 Ibk Ibk Ks200 ETF 주가

Follow Ibk Ibk Ks200 ETF into a list and get an email when it puts out news.

Share price · KRX:472840

₩92,710 KRW +2,665 (+3.0%)

Close on Nov 2, 2026

Past year +54.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩88,675 – ₩93,315 KRWNov 2, 2026
Volume
2,435 sharesNov 2, 2026
52-week range
₩53,680 – ₩151,320 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩170.4M KRWMedian day 1,295 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ibk Ibk Ks200 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:472840 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩92,710+2,665+3.0%₩88,675₩93,315₩88,6752,435
₩90,045-3,835-4.1%₩90,825₩90,920₩88,255990
₩93,880-1,130-1.2%₩95,635₩96,985₩92,080348
₩95,010+6,345+7.2%₩91,030₩95,215₩91,030443
₩88,665+3,075+3.6%₩88,960₩89,790₩88,165404
₩85,590-1,010-1.2%₩86,000₩87,110₩85,275859
₩86,600+355+0.4%₩84,130₩86,600₩82,8101,778
₩86,245-2,840-3.2%₩89,315₩89,540₩85,5101,799
₩89,085+2,550+2.9%₩88,455₩90,820₩88,4551,235
₩86,535-3,220-3.6%₩88,715₩88,715₩85,6851,576
₩89,755+1,200+1.4%₩86,945₩89,755₩86,0851,597
₩88,555+1,320+1.5%₩88,095₩90,665₩87,2752,054
₩87,235-7,365-7.8%₩88,880₩89,530₩85,2502,327
₩94,600+115+0.1%₩95,965₩97,330₩93,1702,871
₩94,485-6,620-6.5%₩97,795₩97,795₩93,2251,419
₩101,105-4,030-3.8%₩103,960₩104,350₩100,9005,261
₩105,135-3,190-2.9%₩107,670₩107,930₩105,135944
₩108,325-1,795-1.6%₩109,635₩111,015₩108,325573
₩110,120-1,160-1.0%₩111,340₩111,590₩109,4004,163
₩111,280+555+0.5%₩110,300₩111,420₩110,300500
₩110,725+1,625+1.5%₩107,945₩110,865₩107,570595
₩109,100-315-0.3%₩110,910₩110,920₩108,695582
₩109,415+410+0.4%₩108,755₩109,955₩108,0601,143
₩109,005-3,500-3.1%₩112,260₩112,260₩109,005827
₩112,505+1,190+1.1%₩112,980₩113,070₩111,2851,527
₩111,315+505+0.5%₩113,340₩114,405₩110,740442
₩110,810+2,055+1.9%₩109,800₩111,275₩109,6751,755
₩108,755+3,140+3.0%₩108,045₩108,975₩107,705273
₩105,615-100.0%₩107,155₩107,155₩105,350396
₩105,625+1,565+1.5%₩103,865₩105,650₩103,865333
₩104,060-930-0.9%₩104,475₩105,710₩103,630763
₩104,990-3,825-3.5%₩104,760₩106,615₩104,7601,466
₩108,815-2,375-2.1%₩108,125₩109,645₩107,560545
₩111,190-130-0.1%₩111,340₩111,450₩108,875649
₩111,320+1,070+1.0%₩110,450₩112,470₩110,4504,156
₩110,250+50.0%₩110,730₩113,500₩110,210793
₩110,245+5,240+5.0%₩109,055₩110,245₩108,1602,633
₩105,005+1,530+1.5%₩104,705₩106,165₩104,0851,704
₩103,475+305+0.3%₩104,480₩104,950₩101,200484
₩103,170-4,105-3.8%₩104,220₩105,205₩103,1151,138
₩107,275+760+0.7%₩106,265₩107,585₩105,505426
₩106,515-135-0.1%₩104,265₩106,955₩102,8152,252
₩106,650-1,910-1.8%₩107,810₩108,740₩106,395470
₩108,560+1,330+1.2%₩109,835₩109,945₩107,4752,208
₩107,230+1,425+1.3%₩106,180₩108,575₩105,7152,031
₩105,805+345+0.3%₩101,525₩105,985₩100,6051,067
₩105,460-3,915-3.6%₩108,755₩109,125₩105,0751,105
₩109,375+1,505+1.4%₩106,705₩109,910₩106,4852,486
₩107,870+6,880+6.8%₩103,925₩108,895₩103,9251,273
₩100,990-7,070-6.5%₩102,165₩103,525₩100,5302,077
₩108,060-1,265-1.2%₩112,590₩114,220₩107,4803,466
₩109,325+2,135+2.0%₩109,600₩109,945₩107,820532
₩107,190+4,395+4.3%₩106,770₩108,020₩106,000800
₩102,795+4,200+4.3%₩100,435₩104,115₩99,8401,772
₩98,595+1,275+1.3%₩96,330₩99,670₩96,0551,939
₩97,320+340+0.4%₩98,060₩98,850₩97,3201,458
₩96,980-1,090-1.1%₩99,875₩99,960₩96,0708,498
₩98,070-5,865-5.6%₩101,600₩101,600₩97,5101,907
₩103,935+4,430+4.5%₩103,795₩105,285₩102,8551,295
₩99,505+940+1.0%₩100,500₩100,500₩95,3707,395
₩98,565-5,900-5.6%₩99,215₩100,645₩97,8852,266
Ticker
KRX:472840
Asset type
ETF
Exchange
KRX
Currency
KRW

Ibk Ibk Ks200 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ibk Ibk Ks200 ETF.