Stock listing

KRX:472720 TRUSTON TRUSTON Shareholder Value Active ETF 주가

Follow TRUSTON TRUSTON Shareholder Value Active ETF into a list and get an email when it puts out news.

Share price · KRX:472720

₩22,435 KRW +455 (+2.1%)

Close on Nov 2, 2026

Past year +22.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩21,390 – ₩22,455 KRWNov 2, 2026
Volume
1,208 sharesNov 2, 2026
52-week range
₩17,185 – ₩32,325 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩22.96M KRWMedian day 442 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
TRUSTON TRUSTON Shareholder Value Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:472720 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,435+455+2.1%₩21,390₩22,455₩21,3901,208
₩21,980-465-2.1%₩22,225₩22,225₩21,76518
₩22,445-235-1.0%₩22,390₩22,690₩22,275442
₩22,680+1,395+6.6%₩20,650₩22,680₩20,65080
₩21,285+350+1.7%₩20,755₩21,625₩20,755617
₩20,935-210-1.0%₩20,895₩21,195₩20,8451,227
₩21,145-300-1.4%₩20,835₩21,145₩20,650342
₩21,445-480-2.2%₩21,795₩21,955₩21,310121
₩21,925+295+1.4%₩21,665₩22,170₩21,665635
₩21,630-730-3.3%₩21,950₩22,100₩21,41567
₩22,360+375+1.7%₩21,505₩22,360₩21,5051,735
₩21,985+525+2.4%₩21,460₩22,285₩21,46082
₩21,460-1,405-6.1%₩22,135₩22,135₩21,0502,455
₩22,865-150-0.7%₩22,500₩23,360₩22,500298
₩23,015-915-3.8%₩23,450₩23,450₩22,420235
₩23,930-680-2.8%₩24,420₩24,420₩23,700976
₩24,610-605-2.4%₩24,870₩24,955₩24,580176
₩25,215-155-0.6%₩25,300₩25,485₩25,145503
₩25,370-25-0.1%₩25,465₩25,635₩25,370846
₩25,395-235-0.9%₩25,250₩25,485₩25,250752
₩25,630+300+1.2%₩24,965₩25,630₩24,965167
₩25,330-235-0.9%₩25,005₩25,725₩25,00566
₩25,565-135-0.5%₩25,285₩25,565₩25,260173
₩25,700-300-1.2%₩25,895₩25,895₩25,555812
₩26,000+100+0.4%₩25,955₩26,205₩25,800239
₩25,900+30+0.1%₩25,095₩26,305₩25,095318
₩25,870+50+0.2%₩25,820₩25,890₩25,655264
₩25,820+620+2.5%₩25,640₩25,820₩25,6351,336
₩25,200+65+0.3%₩25,250₩25,535₩25,200244
₩25,135+35+0.1%₩24,775₩25,285₩24,775357
₩25,100-330-1.3%₩24,945₩25,320₩24,945119
₩25,430-615-2.4%₩25,265₩25,440₩25,20044
₩26,045-165-0.6%₩25,425₩26,045₩25,425490
₩26,210-35-0.1%₩25,855₩26,210₩25,805213
₩26,245+385+1.5%₩25,570₩26,245₩25,570475
₩25,860-280-1.1%₩26,140₩26,315₩25,860176
₩26,140+1,065+4.2%₩25,605₩26,140₩25,6051,160
₩25,075+210+0.8%₩24,960₩25,300₩24,960734
₩24,865-40-0.2%₩24,600₩25,275₩24,600121
₩24,905-900-3.5%₩25,030₩25,290₩24,7451,538
₩25,805+170+0.7%₩25,415₩25,805₩25,325188
₩25,63500.0%₩25,225₩25,635₩24,770484
₩25,635+55+0.2%₩25,445₩25,665₩25,430751
₩25,580-70-0.3%₩25,860₩26,045₩25,525218
₩25,650+425+1.7%₩25,095₩25,675₩25,095309
₩25,225+355+1.4%₩24,125₩25,225₩24,1251,315
₩24,870-500-2.0%₩25,195₩25,300₩24,7451,145
₩25,370+50+0.2%₩25,150₩25,370₩25,0251,189
₩25,320+545+2.2%₩25,130₩25,675₩25,0052,009
₩24,775-1,195-4.6%₩25,105₩25,240₩24,4501,946
₩25,970-300-1.1%₩26,390₩26,670₩25,595669
₩26,270+245+0.9%₩25,890₩26,285₩25,7103,884
₩26,025+525+2.1%₩25,725₩26,130₩25,6109,909
₩25,500+300+1.2%₩25,030₩25,645₩25,0301,073
₩25,200-50-0.2%₩25,145₩25,240₩24,910288
₩25,250+360+1.4%₩24,835₩25,250₩24,8355,924
₩24,890-240-1.0%₩24,975₩25,300₩24,565268
₩25,130-425-1.7%₩25,445₩25,445₩24,725146
₩25,555+985+4.0%₩25,200₩25,630₩25,175269
₩24,570+290+1.2%₩23,990₩24,570₩23,980216
₩24,280-425-1.7%₩24,405₩24,505₩23,9302,241
Ticker
KRX:472720
Asset type
ETF
Exchange
KRX
Currency
KRW

TRUSTON TRUSTON Shareholder Value Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TRUSTON TRUSTON Shareholder Value Active ETF.