Stock listing

KRX:472170 MIRAE ASSET TIGER US Tech Top10 Balanced ETF 주가

Follow MIRAE ASSET TIGER US Tech Top10 Balanced ETF into a list and get an email when it puts out news.

Share price · KRX:472170

₩13,660 KRW +10 (+0.1%)

Close on Nov 2, 2026

Past year -3.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩13,585 – ₩13,750 KRWNov 2, 2026
Volume
47,412 sharesNov 2, 2026
52-week range
₩12,590 – ₩14,920 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.44B KRWMedian day 91,294 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MIRAE ASSET TIGER US Tech Top10 Balanced ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:472170 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,660+10+0.1%₩13,705₩13,750₩13,58547,412
₩13,650-190-1.4%₩13,590₩13,700₩13,59043,637
₩13,840-115-0.8%₩13,955₩13,955₩13,81038,942
₩13,955+200+1.5%₩13,865₩13,970₩13,86550,373
₩13,755+40+0.3%₩13,765₩13,802₩13,75557,290
₩13,71500.0%₩13,750₩13,750₩13,67584,000
₩13,715-140-1.0%₩13,745₩13,755₩13,695111,100
₩13,855-50-0.4%₩13,900₩13,935₩13,84059,023
₩13,905+10+0.1%₩13,895₩14,075₩13,85590,487
₩13,895-15-0.1%₩13,915₩13,945₩13,87085,298
₩13,910-80-0.6%₩13,990₩13,990₩13,880122,986
₩13,990+15+0.1%₩13,975₩14,065₩13,940122,807
₩13,975-210-1.5%₩14,125₩14,125₩13,920240,202
₩14,185+85+0.6%₩14,160₩14,195₩14,135116,264
₩14,100+25+0.2%₩14,125₩14,125₩14,055221,451
₩14,075-55-0.4%₩14,130₩14,140₩14,070145,190
₩14,130-35-0.2%₩14,190₩14,195₩14,130248,257
₩14,165+50.0%₩14,160₩14,180₩14,150118,330
₩14,160+135+1.0%₩14,115₩14,170₩14,115121,322
₩14,025-90-0.6%₩14,030₩14,100₩14,010155,573
₩14,115+130+0.9%₩14,030₩14,145₩14,030155,382
₩13,985-25-0.2%₩14,010₩14,020₩13,975124,873
₩14,010-100-0.7%₩14,015₩14,025₩13,96072,870
₩14,110-25-0.2%₩14,135₩14,135₩14,05574,434
₩14,13500.0%₩14,115₩14,135₩14,07599,045
₩14,135+65+0.5%₩14,175₩14,230₩14,120116,294
₩14,070+30+0.2%₩14,055₩14,110₩14,055148,140
₩14,040+180+1.3%₩13,970₩14,050₩13,970177,998
₩13,860+90+0.7%₩13,830₩13,895₩13,83059,580
₩13,770+20+0.1%₩13,700₩13,782₩13,700131,632
₩13,750+85+0.6%₩13,720₩13,755₩13,70063,412
₩13,665-35-0.3%₩13,700₩13,700₩13,64079,701
₩13,700+20+0.1%₩13,725₩13,725₩13,655112,650
₩13,680-50-0.4%₩13,655₩13,720₩13,655107,700
₩13,730-55-0.4%₩13,785₩13,785₩13,70539,814
₩13,785-15-0.1%₩13,860₩13,860₩13,730105,169
₩13,800-65-0.5%₩13,750₩13,850₩13,75057,961
₩13,865+75+0.5%₩13,850₩13,910₩13,81565,174
₩13,790+30+0.2%₩13,820₩13,955₩13,76058,865
₩13,760-95-0.7%₩13,855₩13,855₩13,75564,507
₩13,855-30-0.2%₩13,945₩13,980₩13,82097,988
₩13,885-15-0.1%₩13,835₩13,915₩13,83591,294
₩13,900+65+0.5%₩13,885₩13,945₩13,885110,814
₩13,835+20+0.1%₩13,830₩13,875₩13,815191,693
₩13,815+25+0.2%₩13,750₩13,845₩13,750146,102
₩13,790+45+0.3%₩13,800₩13,800₩13,69545,384
₩13,745-75-0.5%₩13,880₩13,885₩13,73574,748
₩13,820-90-0.6%₩13,885₩13,885₩13,79073,461
₩13,910+35+0.3%₩13,875₩13,970₩13,85576,902
₩13,875-125-0.9%₩14,060₩14,060₩13,85581,999
₩14,000-140-1.0%₩14,180₩14,180₩13,990113,875
₩14,140+55+0.4%₩14,105₩14,170₩14,10564,182
₩14,085-50.0%₩14,080₩14,095₩13,990101,918
₩14,090-85-0.6%₩14,175₩14,175₩14,05055,551
₩14,175-70-0.5%₩14,305₩14,305₩14,11087,876
₩14,245+50+0.4%₩14,255₩14,390₩14,18076,183
₩14,195-20-0.1%₩14,215₩14,380₩14,18562,939
₩14,215-40-0.3%₩14,255₩14,255₩14,17088,417
₩14,255+105+0.7%₩14,195₩14,315₩14,195162,406
₩14,150+175+1.3%₩14,060₩14,180₩13,975182,999
₩13,975+165+1.2%₩13,875₩14,015₩13,85095,125
Ticker
KRX:472170
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER US Tech Top10 Balanced ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER US Tech Top10 Balanced ETF.