Stock listing

KRX:472160 MIRAE ASSET TIGER US Tech Top10 INDXX ETF(H) 주가

Follow MIRAE ASSET TIGER US Tech Top10 INDXX ETF(H) into a list and get an email when it puts out news.

Share price · KRX:472160

₩18,025 KRW +245 (+1.4%)

Close on Nov 4, 2026

Past year -2.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩17,660 – ₩18,180 KRWNov 4, 2026
Volume
411,776 sharesNov 4, 2026
52-week range
₩15,165 – ₩20,065 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩4.13B KRWMedian day 148,221 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
MIRAE ASSET TIGER US Tech Top10 INDXX ETF(H) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:472160 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,025+245+1.4%₩18,035₩18,180₩17,660411,776
₩17,780-505-2.8%₩18,045₩18,045₩17,760466,707
₩18,285-10-0.1%₩18,190₩18,315₩18,165104,785
₩18,295-550-2.9%₩18,510₩18,510₩18,140962,864
₩18,845-310-1.6%₩18,910₩18,910₩18,76080,709
₩19,155+370+2.0%₩19,065₩19,165₩19,06065,125
₩18,785+95+0.5%₩18,910₩18,910₩18,77015,533
₩18,690-75-0.4%₩18,765₩18,765₩18,64028,689
₩18,765-345-1.8%₩18,790₩18,795₩18,695130,865
₩19,110-155-0.8%₩19,265₩19,325₩19,100307,271
₩19,26500.0%₩19,305₩19,335₩19,235419,660
₩19,265+20+0.1%₩19,245₩19,515₩19,20084,154
₩19,245-195-1.0%₩19,340₩19,340₩19,10067,123
₩19,440+190+1.0%₩19,250₩19,745₩19,250188,139
₩19,250-660-3.3%₩19,905₩19,905₩19,2151,130,354
₩19,910+230+1.2%₩19,840₩19,970₩19,830247,722
₩19,680-180-0.9%₩19,860₩19,860₩19,625249,281
₩19,860-100-0.5%₩19,965₩19,965₩19,840160,557
₩19,960-35-0.2%₩20,030₩20,065₩19,960684,459
₩19,995+80+0.4%₩19,960₩20,040₩19,960218,335
₩19,915+410+2.1%₩19,845₩19,935₩19,845324,266
₩19,505-205-1.0%₩19,440₩19,530₩19,440154,770
₩19,710+320+1.7%₩19,500₩19,735₩19,500239,484
₩19,390-40-0.2%₩19,445₩19,455₩19,37590,472
₩19,430-40-0.2%₩19,470₩19,475₩19,345132,302
₩19,470-285-1.4%₩19,715₩19,715₩19,470165,821
₩19,755+50+0.3%₩19,755₩19,770₩19,715144,041
₩19,705+395+2.0%₩19,635₩19,780₩19,635562,168
₩19,310+55+0.3%₩19,255₩19,340₩19,255280,865
₩19,255+385+2.0%₩19,055₩19,270₩19,055102,000
₩18,870+95+0.5%₩18,785₩18,880₩18,785193,310
₩18,775-30-0.2%₩18,810₩18,810₩18,720132,925
₩18,805+95+0.5%₩18,780₩18,870₩18,760301,321
₩18,710-60-0.3%₩18,770₩18,785₩18,685113,036
₩18,770-40-0.2%₩18,780₩18,780₩18,680154,473
₩18,810-110-0.6%₩18,840₩18,840₩18,75547,786
₩18,920-50.0%₩18,885₩18,930₩18,85546,441
₩18,925-60-0.3%₩18,985₩19,045₩18,91065,535
₩18,985-120-0.6%₩19,090₩19,090₩18,925152,765
₩19,105+305+1.6%₩19,015₩19,140₩19,015275,189
₩18,800+185+1.0%₩18,810₩18,850₩18,745132,669
₩18,615-140-0.7%₩18,620₩18,685₩18,60592,767
₩18,755-75-0.4%₩18,800₩18,805₩18,72574,243
₩18,830+70+0.4%₩18,760₩18,830₩18,695145,258
₩18,760+205+1.1%₩18,745₩18,805₩18,725345,040
₩18,555+110+0.6%₩18,645₩18,670₩18,530704,992
₩18,445+45+0.2%₩18,420₩18,490₩18,385151,184
₩18,400+50.0%₩18,365₩18,400₩18,29548,027
₩18,395-70-0.4%₩18,465₩18,575₩18,39528,283
₩18,465-165-0.9%₩18,450₩18,490₩18,43037,708
₩18,630+175+0.9%₩18,605₩18,660₩18,59050,582
₩18,455-155-0.8%₩18,515₩18,525₩18,435383,826
₩18,610-320-1.7%₩18,765₩18,765₩18,575301,196
₩18,930+160+0.9%₩18,985₩18,985₩18,89594,968
₩18,770-30-0.2%₩18,750₩18,790₩18,72036,684
₩18,800-205-1.1%₩18,815₩18,815₩18,765132,145
₩19,005-115-0.6%₩19,005₩19,035₩18,955280,466
₩19,120+135+0.7%₩19,190₩19,190₩19,045122,187
₩18,985+45+0.2%₩18,955₩19,055₩18,945113,262
₩18,940-190-1.0%₩19,030₩19,030₩18,90078,477
₩19,130+360+1.9%₩19,125₩19,165₩19,045192,734
₩18,770+405+2.2%₩18,645₩18,785₩18,620221,404
Ticker
KRX:472160
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER US Tech Top10 INDXX ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER US Tech Top10 INDXX ETF(H).