Stock listing

KRX:472150 Mirae Asset Tiger Dividend Covered Call Active 주가

Follow Mirae Asset Tiger Dividend Covered Call Active into a list and get an email when it puts out news.

Share price · KRX:472150

₩16,055 KRW -640 (-3.8%)

Close on Nov 3, 2026

Past year +16.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩15,975 – ₩16,315 KRWNov 3, 2026
Volume
3.43M sharesNov 3, 2026
52-week range
₩12,545 – ₩29,950 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩85.31B KRWMedian day 4.07M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger Dividend Covered Call Active logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:472150 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,055-640-3.8%₩16,255₩16,315₩15,9753,426,403
₩16,695+395+2.4%₩16,010₩16,830₩15,9753,271,498
₩16,300-695-4.1%₩16,390₩16,490₩15,9004,966,413
₩16,995-580-3.3%₩17,185₩17,500₩16,6255,475,052
₩17,575+1,240+7.6%₩16,750₩17,580₩16,6606,922,002
₩16,335+540+3.4%₩16,340₩16,610₩16,2455,351,073
₩15,795-215-1.3%₩15,870₩16,060₩15,7053,989,269
₩16,010+110+0.7%₩15,520₩16,010₩15,1906,729,824
₩15,900-580-3.5%₩16,290₩16,520₩15,7105,482,729
₩16,480+595+3.7%₩16,260₩16,730₩16,1404,321,708
₩15,885-605-3.7%₩16,435₩16,435₩15,6707,969,942
₩16,490+290+1.8%₩15,645₩16,490₩15,6457,010,281
₩16,200+295+1.9%₩16,200₩16,680₩16,0006,741,761
₩15,905-1,465-8.4%₩16,245₩16,535₩15,59010,789,544
₩17,370-130-0.7%₩17,500₩17,910₩17,1205,919,060
₩17,500-1,170-6.3%₩17,920₩18,090₩17,1459,574,790
₩18,670-840-4.3%₩19,215₩19,510₩18,5906,143,140
₩19,510-440-2.2%₩19,950₩19,970₩19,4304,869,267
₩19,950-330-1.6%₩20,070₩20,425₩19,9153,500,756
₩20,280-220-1.1%₩20,595₩20,620₩20,1603,211,119
₩20,500+85+0.4%₩20,405₩20,545₩20,2802,807,283
₩20,415+335+1.7%₩19,975₩20,430₩19,8052,863,733
₩20,080-150-0.7%₩20,320₩20,455₩19,9952,513,567
₩20,230-450-2.2%₩20,125₩20,315₩19,9353,064,541
₩20,680-610-2.9%₩21,205₩21,220₩20,6209,825,189
₩21,290+285+1.4%₩21,365₩21,420₩21,0454,248,064
₩21,005+40+0.2%₩21,420₩21,485₩20,8805,341,805
₩20,965+430+2.1%₩20,685₩21,020₩20,6804,099,946
₩20,535+550+2.8%₩20,465₩20,595₩20,3423,103,371
₩19,985-50.0%₩20,150₩20,275₩19,9253,848,547
₩19,990+355+1.8%₩19,610₩19,990₩19,5552,508,065
₩19,635-140-0.7%₩19,685₩19,910₩19,4904,485,465
₩19,775-790-3.8%₩19,880₩20,070₩19,7005,874,235
₩20,565-380-1.8%₩20,180₩20,635₩20,1652,791,527
₩20,945+15+0.1%₩20,930₩21,000₩20,5052,582,393
₩20,930+265+1.3%₩20,655₩21,110₩20,6552,585,675
₩20,665-100.0%₩20,820₩21,245₩20,6455,566,251
₩20,675+900+4.6%₩20,355₩20,700₩20,3155,070,153
₩19,775+325+1.7%₩19,610₩19,950₩19,5802,326,911
₩19,450+30+0.2%₩19,670₩19,730₩18,9752,669,492
₩19,420-765-3.8%₩19,655₩19,820₩19,4003,505,425
₩20,185+120+0.6%₩20,010₩20,260₩19,8252,336,528
₩20,065-15-0.1%₩19,550₩20,080₩19,2903,186,737
₩20,080-860-4.1%₩20,220₩20,450₩20,0402,738,968
₩20,940+300+1.5%₩21,250₩21,250₩20,6806,188,298
₩20,640+190+0.9%₩20,445₩20,855₩20,2804,635,850
₩20,450+160+0.8%₩19,805₩20,450₩19,4154,868,396
₩20,290-830-3.9%₩20,990₩21,000₩20,1405,946,851
₩21,120+390+1.9%₩20,360₩21,190₩20,3604,039,226
₩20,730+1,300+6.7%₩20,075₩20,855₩19,7653,973,529
₩19,430-1,265-6.1%₩19,685₩19,870₩19,2105,494,754
₩20,695-280-1.3%₩21,440₩21,810₩20,4705,530,321
₩20,975+560+2.7%₩20,975₩21,080₩20,6053,514,101
₩20,415+730+3.7%₩20,360₩20,650₩20,2453,121,695
₩19,685+725+3.8%₩19,170₩19,970₩19,1053,428,459
₩18,960+200+1.1%₩18,625₩19,125₩18,4352,753,849
₩18,760+35+0.2%₩18,820₩19,120₩18,5452,649,799
₩18,725-65-0.3%₩19,055₩19,260₩18,4152,920,956
₩18,790-1,205-6.0%₩19,590₩19,775₩18,7454,304,727
₩19,995+815+4.2%₩20,060₩20,170₩19,7354,096,312
₩19,180+250+1.3%₩19,250₩19,355₩18,2853,380,948
₩18,930-1,260-6.2%₩19,500₩19,500₩18,8403,854,768
Ticker
KRX:472150
Asset type
Fund
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Dividend Covered Call Active on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Dividend Covered Call Active.