Stock listing

KRX:471990 SAMSUNG KODEX AI Semiconductor Core Equipment ETF 주가

Follow SAMSUNG KODEX AI Semiconductor Core Equipment ETF into a list and get an email when it puts out news.

Share price · KRX:471990

₩20,130 KRW -1,810 (-8.2%)

Close on Nov 3, 2026

Past year +28.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩20,070 – ₩21,435 KRWNov 3, 2026
Volume
1.34M sharesNov 3, 2026
52-week range
₩14,160 – ₩34,490 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩41.36B KRWMedian day 1.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNG KODEX AI Semiconductor Core Equipment ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:471990 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,130-1,810-8.2%₩21,295₩21,435₩20,0701,344,972
₩21,940+580+2.7%₩21,080₩22,170₩21,0801,824,726
₩21,360-1,995-8.5%₩22,375₩22,575₩21,1602,281,549
₩23,355-745-3.1%₩23,650₩24,045₩22,5702,751,789
₩24,100+1,705+7.6%₩23,180₩24,115₩23,0351,581,628
₩22,395+1,210+5.7%₩22,095₩23,145₩22,0952,082,779
₩21,185-1,115-5.0%₩21,730₩22,005₩21,1451,520,439
₩22,300-695-3.0%₩22,095₩22,500₩21,2003,079,897
₩22,995-1,340-5.5%₩23,980₩24,645₩22,9001,948,612
₩24,335+405+1.7%₩24,490₩24,795₩23,9151,483,073
₩23,930-1,210-4.8%₩24,970₩25,045₩23,7502,451,863
₩25,140+60+0.2%₩23,585₩25,140₩23,5853,006,735
₩25,080+1,205+5.0%₩24,705₩25,410₩24,0754,549,997
₩23,875-3,500-12.8%₩25,000₩26,165₩23,3203,368,893
₩27,375-1,725-5.9%₩29,075₩29,075₩26,8903,052,958
₩29,100-325-1.1%₩27,960₩29,300₩27,1455,130,488
₩29,425-1,940-6.2%₩30,720₩31,340₩29,2252,873,351
₩31,365+880+2.9%₩30,600₩31,990₩30,3002,934,036
₩30,485-1,795-5.6%₩31,670₩31,990₩30,3602,510,191
₩32,280+1,980+6.5%₩31,450₩32,350₩30,9452,974,300
₩30,300-230-0.8%₩30,620₩31,150₩29,8102,830,066
₩30,530+1,980+6.9%₩28,455₩30,530₩28,2402,041,841
₩28,550+440+1.6%₩28,190₩28,675₩27,9851,678,791
₩28,110+1,415+5.3%₩26,735₩28,110₩26,7352,238,851
₩26,695-655-2.4%₩27,375₩27,610₩26,695690,514
₩27,350+820+3.1%₩27,055₩27,350₩26,510972,458
₩26,530+800+3.1%₩26,800₩27,485₩26,3051,275,373
₩25,730+695+2.8%₩25,145₩25,850₩25,115742,226
₩25,035+115+0.5%₩25,520₩25,675₩24,615766,899
₩24,920+50.0%₩25,475₩25,675₩24,815831,336
₩24,915+755+3.1%₩24,010₩25,000₩23,700579,757
₩24,160-390-1.6%₩24,470₩24,850₩23,825714,497
₩24,550-730-2.9%₩24,560₩25,165₩24,390585,370
₩25,280-1,155-4.4%₩25,235₩25,730₩25,1151,017,584
₩26,435+360+1.4%₩25,655₩27,470₩25,2351,687,369
₩26,075+910+3.6%₩25,300₩26,375₩25,2451,118,053
₩25,165+100+0.4%₩25,190₩26,142₩25,0651,322,451
₩25,065+815+3.4%₩25,325₩25,545₩24,860813,372
₩24,250+1,070+4.6%₩23,480₩24,280₩23,480737,668
₩23,180-640-2.7%₩24,110₩24,240₩22,7801,063,721
₩23,820-50-0.2%₩23,120₩24,335₩23,0401,212,304
₩23,870-610-2.5%₩24,170₩24,265₩23,665740,599
₩24,480+380+1.6%₩23,275₩24,635₩22,840963,504
₩24,100-360-1.5%₩24,210₩24,895₩24,040893,631
₩24,460+685+2.9%₩24,375₩24,650₩23,805883,162
₩23,775-150-0.6%₩23,545₩24,080₩23,360734,306
₩23,925+1,520+6.8%₩22,000₩23,925₩21,3901,124,767
₩22,405-130-0.6%₩22,510₩23,300₩22,355737,728
₩22,535-1,440-6.0%₩23,340₩23,585₩22,365978,484
₩23,975+230+1.0%₩24,055₩24,275₩23,5401,296,942
₩23,745-155-0.6%₩22,415₩24,855₩22,3353,273,211
₩23,900+340+1.4%₩23,875₩25,125₩23,6952,438,401
₩23,560+365+1.6%₩23,815₩23,890₩22,635807,911
₩23,195+800+3.6%₩23,115₩23,685₩22,890957,691
₩22,395+345+1.6%₩22,055₩22,770₩21,685689,938
₩22,050+305+1.4%₩21,345₩22,495₩21,0401,089,918
₩21,745+1,885+9.5%₩20,165₩21,745₩19,900975,441
₩19,860-400-2.0%₩20,310₩20,870₩19,425734,113
₩20,260-580-2.8%₩20,510₩21,035₩19,925570,661
₩20,840+985+5.0%₩21,155₩21,155₩20,165840,327
₩19,855+915+4.8%₩19,415₩19,855₩18,5751,269,713
₩18,940-425-2.2%₩18,770₩19,580₩18,3251,793,882
Ticker
KRX:471990
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX AI Semiconductor Core Equipment ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX AI Semiconductor Core Equipment ETF.