Stock listing

KRX:471780 MIRAE ASSET TIGER Korea Tech Active ETF 주가

Follow MIRAE ASSET TIGER Korea Tech Active ETF into a list and get an email when it puts out news.

Share price · KRX:471780

₩32,215 KRW +405 (+1.3%)

Close on Nov 2, 2026

Past year +91.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩30,865 – ₩32,595 KRWNov 2, 2026
Volume
32,360 sharesNov 2, 2026
52-week range
₩15,340 – ₩51,550 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩3.94B KRWMedian day 106,823 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MIRAE ASSET TIGER Korea Tech Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:471780 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩32,215+405+1.3%₩31,080₩32,595₩30,86532,360
₩31,810-1,775-5.3%₩32,285₩32,330₩30,845102,729
₩33,585-415-1.2%₩33,760₩34,700₩32,440225,949
₩34,000+3,055+9.9%₩32,045₩34,000₩31,860117,758
₩30,945+1,545+5.3%₩30,760₩31,735₩30,76066,953
₩29,400-675-2.2%₩29,485₩30,020₩29,28515,036
₩30,075+305+1.0%₩29,005₩30,075₩28,090100,367
₩29,770-1,540-4.9%₩31,155₩31,580₩29,61083,584
₩31,310+1,085+3.6%₩30,855₩32,130₩30,730107,796
₩30,225-1,260-4.0%₩31,145₩31,275₩29,800122,948
₩31,485-45-0.1%₩30,075₩31,485₩29,840122,602
₩31,530+900+2.9%₩31,570₩32,225₩30,630102,170
₩30,630-4,065-11.7%₩32,000₩32,875₩29,880165,778
₩34,695-490-1.4%₩35,370₩35,915₩34,135132,950
₩35,185-2,315-6.2%₩35,900₩36,290₩34,390109,221
₩37,500-1,760-4.5%₩38,705₩39,135₩37,41598,802
₩39,260-240-0.6%₩39,630₩40,170₩39,100106,823
₩39,500-1,135-2.8%₩40,245₩40,530₩39,500103,500
₩40,635+85+0.2%₩41,120₩41,165₩40,500142,087
₩40,550-175-0.4%₩40,535₩41,000₩40,095198,942
₩40,725+1,680+4.3%₩38,715₩40,850₩38,68086,107
₩39,045-180-0.5%₩39,480₩39,900₩38,80580,739
₩39,225+1,025+2.7%₩38,200₩39,245₩38,20087,988
₩38,200-1,045-2.7%₩39,310₩39,335₩38,160197,888
₩39,245+1,070+2.8%₩39,195₩39,395₩38,620199,500
₩38,175+75+0.2%₩39,120₩39,635₩38,080230,560
₩38,100+1,495+4.1%₩37,205₩38,100₩37,100159,722
₩36,605+860+2.4%₩36,945₩36,945₩36,415121,615
₩35,745-205-0.6%₩36,485₩36,485₩35,560116,159
₩35,950+1,025+2.9%₩34,765₩36,015₩34,65079,016
₩34,925+70+0.2%₩34,685₩35,650₩34,460109,515
₩34,855-1,630-4.5%₩35,105₩35,495₩34,73569,435
₩36,485-910-2.4%₩35,915₩36,650₩35,71581,873
₩37,395+445+1.2%₩36,885₩37,515₩36,130146,061
₩36,950+1,060+3.0%₩36,220₩37,340₩36,005138,372
₩35,890-360-1.0%₩36,570₩37,300₩35,890120,685
₩36,250+1,785+5.2%₩35,890₩36,370₩35,845127,687
₩34,465+980+2.9%₩34,110₩34,960₩33,94070,620
₩33,485-430-1.3%₩34,695₩34,695₩32,73582,535
₩33,915-1,040-3.0%₩33,750₩34,650₩33,67550,098
₩34,955-345-1.0%₩34,970₩35,430₩34,43595,006
₩35,300+500+1.4%₩33,765₩35,300₩33,260109,510
₩34,800-730-2.1%₩35,325₩35,875₩34,68560,559
₩35,530+1,115+3.2%₩35,825₩35,825₩34,760108,636
₩34,415-170-0.5%₩34,310₩34,890₩34,00081,698
₩34,585+885+2.6%₩32,765₩34,585₩31,905180,787
₩33,700-650-1.9%₩34,365₩34,810₩33,55567,487
₩34,350-745-2.1%₩34,415₩34,685₩34,03561,276
₩35,095+1,995+6.0%₩34,440₩35,310₩33,685131,570
₩33,100-2,190-6.2%₩33,115₩34,360₩32,780137,156
₩35,290-460-1.3%₩36,610₩37,580₩34,765162,152
₩35,750+695+2.0%₩36,165₩36,200₩34,745100,001
₩35,055+1,755+5.3%₩34,520₩35,585₩34,51099,708
₩33,300+1,080+3.4%₩32,230₩33,825₩32,23053,157
₩32,220+430+1.4%₩31,165₩32,500₩31,06576,269
₩31,790+995+3.2%₩31,145₩32,235₩30,92057,925
₩30,795-210-0.7%₩31,375₩32,045₩30,19583,480
₩31,005-2,165-6.5%₩32,455₩32,702₩30,69598,574
₩33,170+1,485+4.7%₩34,000₩34,000₩32,475140,261
₩31,685+645+2.1%₩32,080₩32,290₩29,895208,969
₩31,040-1,470-4.5%₩26,550₩32,130₩26,550131,786
Ticker
KRX:471780
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER Korea Tech Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER Korea Tech Active ETF.