Stock listing

KRX:471760 MIRAE ASSET TIGER AI Semiconductor Core Tech ETF 주가

Follow MIRAE ASSET TIGER AI Semiconductor Core Tech ETF into a list and get an email when it puts out news.

Share price · KRX:471760

₩11,600 KRW +100 (+0.9%)

Close on Nov 2, 2026

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩11,245 – ₩11,740 KRWNov 2, 2026
Volume
841,563 sharesNov 2, 2026
52-week range
₩9,075.00 – ₩23,590 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩14.36B KRWMedian day 789,772 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MIRAE ASSET TIGER AI Semiconductor Core Tech ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:471760 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,600+100+0.9%₩11,245₩11,740₩11,245841,563
₩11,500-985-7.9%₩11,945₩11,985₩11,2851,439,120
₩12,485-390-3.0%₩12,630₩12,800₩11,9752,163,651
₩12,875+720+5.9%₩12,340₩12,905₩12,1201,242,548
₩12,155+725+6.3%₩11,995₩12,475₩11,9801,196,852
₩11,430-505-4.2%₩11,730₩11,810₩11,415756,990
₩11,935-335-2.7%₩11,815₩11,960₩11,3302,976,138
₩12,270-605-4.7%₩12,845₩13,165₩12,2152,058,858
₩12,875+210+1.7%₩13,030₩13,150₩12,705890,678
₩12,665-465-3.5%₩13,045₩13,210₩12,5002,429,586
₩13,130+70+0.5%₩12,465₩13,130₩12,3951,243,494
₩13,060+305+2.4%₩13,135₩13,380₩12,7401,840,170
₩12,755-1,945-13.2%₩13,355₩13,800₩12,4401,970,854
₩14,700-575-3.8%₩15,280₩15,280₩14,4301,014,058
₩15,275-350-2.2%₩14,990₩15,415₩14,4552,852,923
₩15,625-1,295-7.7%₩16,610₩16,730₩15,5472,180,664
₩16,920+130+0.8%₩16,950₩17,210₩16,7551,271,931
₩16,790-950-5.4%₩17,645₩17,700₩16,7901,748,516
₩17,740+1,055+6.3%₩17,225₩17,780₩17,2202,584,573
₩16,685-185-1.1%₩16,865₩16,955₩16,430962,261
₩16,870+1,015+6.4%₩15,705₩16,890₩15,6501,091,159
₩15,855-25-0.2%₩16,085₩16,225₩15,715744,937
₩15,880+505+3.3%₩15,360₩15,900₩15,360969,209
₩15,375-30-0.2%₩15,695₩15,905₩15,325694,510
₩15,405+310+2.1%₩15,460₩15,620₩15,1101,214,462
₩15,095+565+3.9%₩15,155₩15,640₩14,9301,466,485
₩14,530+385+2.7%₩14,290₩14,550₩14,200302,391
₩14,145+275+2.0%₩14,270₩14,295₩13,990200,427
₩13,870-230-1.6%₩14,205₩14,460₩13,840377,687
₩14,100+605+4.5%₩13,385₩14,100₩13,320225,814
₩13,495-150-1.1%₩13,415₩13,845₩13,275422,350
₩13,645-420-3.0%₩13,610₩13,880₩13,525321,672
₩14,065-410-2.8%₩14,000₩14,230₩13,915270,418
₩14,475+20+0.1%₩14,265₩14,660₩14,070311,906
₩14,455+380+2.7%₩14,115₩14,655₩14,115632,499
₩14,075-465-3.2%₩14,550₩14,695₩14,045495,571
₩14,540+440+3.1%₩14,660₩14,755₩14,420325,880
₩14,100+475+3.5%₩13,720₩14,180₩13,720360,259
₩13,625-475-3.4%₩14,395₩14,430₩13,345797,699
₩14,100-235-1.6%₩13,800₩14,430₩13,790645,314
₩14,335-435-2.9%₩14,585₩14,585₩14,155623,801
₩14,770+345+2.4%₩13,910₩14,770₩13,630819,912
₩14,42500.0%₩14,305₩14,730₩14,305789,772
₩14,425+455+3.3%₩14,400₩14,475₩13,965553,426
₩13,970-165-1.2%₩13,920₩14,085₩13,700598,678
₩14,135+700+5.2%₩13,050₩14,135₩12,750362,214
₩13,435+110+0.8%₩13,325₩13,845₩13,260451,915
₩13,325-900-6.3%₩13,800₩13,830₩13,230642,620
₩14,225+115+0.8%₩14,250₩14,425₩13,930733,291
₩14,110-300-2.1%₩13,635₩14,760₩13,5451,875,716
₩14,410-245-1.7%₩15,070₩15,410₩14,2752,346,325
₩14,655+400+2.8%₩14,725₩14,790₩14,015520,240
₩14,255+755+5.6%₩14,010₩14,605₩13,900944,000
₩13,500+580+4.5%₩13,090₩13,620₩12,980459,699
₩12,920-80-0.6%₩12,700₩13,020₩12,505621,323
₩13,000+675+5.5%₩12,510₩13,065₩12,450720,521
₩12,32500.0%₩12,540₩12,760₩11,980833,280
₩12,325-680-5.2%₩12,780₩12,960₩12,090711,474
₩13,005+1,050+8.8%₩12,995₩13,105₩12,615733,858
₩11,955+335+2.9%₩12,025₩12,125₩11,225647,691
₩11,620-100-0.9%₩11,720₩12,170₩11,3151,071,696
Ticker
KRX:471760
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER AI Semiconductor Core Tech ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER AI Semiconductor Core Tech ETF.