Stock listing

KRX:471460 Kiwoom KIWOOM 30-Year Treasury Bond Active ETF 주가

Follow Kiwoom KIWOOM 30-Year Treasury Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:471460

₩49,190 KRW -20 (-0.0%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026

Past year -18.5% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩49,105 – ₩49,190 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Volume
535 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
52-week range
₩44,005 – ₩63,430 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩68.04M KRWMedian day 969 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Kiwoom KIWOOM 30-Year Treasury Bond Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:471460 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩49,210+300+0.6%₩49,145₩49,365₩49,1101,285
₩48,910-90-0.2%₩48,920₩49,085₩48,5201,296
₩49,000+785+1.6%₩48,515₩49,000₩48,5151,281
₩48,215-185-0.4%₩48,355₩48,355₩48,025848
₩48,400-470-1.0%₩48,800₩48,800₩48,2303,830
₩48,870+105+0.2%₩48,625₩48,985₩48,5401,674
₩48,765+260+0.5%₩48,550₩48,795₩48,5051,066
₩48,505+410+0.9%₩48,785₩48,905₩48,470668
₩48,095+80+0.2%₩48,125₩48,300₩48,080797
₩48,015+185+0.4%₩47,800₩48,260₩47,800727
₩47,830+30+0.1%₩47,600₩48,025₩47,590713
₩47,800-100.0%₩47,855₩48,030₩47,800793
₩47,810+135+0.3%₩47,640₩48,025₩47,6008,499
₩47,675+405+0.9%₩47,510₩47,890₩47,4651,831
₩47,270-80-0.2%₩47,340₩47,340₩47,0701,272
₩47,350+505+1.1%₩46,890₩47,535₩46,8051,676
₩46,845+505+1.1%₩46,590₩46,955₩46,4501,257
₩46,340+250+0.5%₩46,220₩46,340₩46,0908,923
₩46,090+110+0.2%₩45,835₩46,180₩45,7801,282
₩45,980-30-0.1%₩45,710₩45,980₩45,6402,689
₩46,010+405+0.9%₩46,140₩46,165₩45,8051,284
₩45,605-80-0.2%₩45,505₩45,815₩45,370458
₩45,685+605+1.3%₩45,315₩45,725₩45,0951,423
₩45,080+160+0.4%₩44,705₩45,155₩44,670701
₩44,920-655-1.4%₩44,745₩44,955₩44,580837
₩45,575+485+1.1%₩45,310₩45,585₩45,295545
₩45,090-140-0.3%₩45,460₩45,520₩45,090495
₩45,230-70-0.2%₩45,195₩45,485₩45,1752,960
₩45,300+105+0.2%₩45,380₩45,595₩44,950969
₩45,195+725+1.6%₩44,585₩45,195₩44,585243
₩44,470+245+0.6%₩44,360₩44,520₩44,260341
₩44,225-290-0.7%₩44,505₩44,550₩44,175453
₩44,515+40+0.1%₩44,605₩44,745₩44,285523
₩44,475-475-1.1%₩44,090₩44,475₩44,080728
₩44,950-210-0.5%₩44,785₩44,960₩44,730529
₩45,160-60-0.1%₩45,122₩45,255₩45,1202,694
₩45,220+35+0.1%₩45,220₩45,400₩45,215181
₩45,185+70+0.2%₩45,030₩45,300₩45,030865
₩45,115-25-0.1%₩45,210₩45,210₩45,085258
₩45,140+220+0.5%₩45,055₩45,180₩45,035535
₩44,920-180-0.4%₩44,985₩45,045₩44,705976
₩45,100-725-1.6%₩45,735₩45,735₩44,8851,278
₩45,825-115-0.3%₩45,790₩45,900₩45,5401,619
₩45,940-230-0.5%₩45,945₩45,990₩45,635626
₩46,170+635+1.4%₩45,565₩46,170₩45,250667
₩45,535+245+0.5%₩45,650₩45,770₩45,5351,129
₩45,290+360+0.8%₩44,915₩45,290₩44,915304
₩44,930+220+0.5%₩44,710₩44,955₩44,690831
₩44,710-300-0.7%₩44,675₩44,855₩44,585917
₩45,010+455+1.0%₩44,695₩45,030₩44,6301,389
₩44,555+270+0.6%₩44,350₩44,630₩44,1952,196
₩44,285-715-1.6%₩44,585₩44,585₩44,0053,706
₩45,000+140+0.3%₩45,135₩45,285₩44,5901,175
₩44,860+50+0.1%₩44,815₩45,200₩44,4803,797
₩44,810-100-0.2%₩45,115₩45,130₩44,5202,016
₩44,910-630-1.4%₩45,245₩45,260₩44,8101,455
₩45,540-565-1.2%₩46,105₩46,105₩45,345966
₩46,105-95-0.2%₩45,960₩46,145₩45,960665
₩46,200+85+0.2%₩46,260₩46,260₩46,125314
₩46,115+465+1.0%₩46,160₩46,330₩46,0403,639
₩45,650-115-0.3%₩46,075₩46,290₩45,590589
Ticker
KRX:471460
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM 30-Year Treasury Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM 30-Year Treasury Bond Active ETF.