Stock listing

KRX:471230 SAMSUNG KODEX 10-Years Treasury Bond Active ETF 주가

Follow SAMSUNG KODEX 10-Years Treasury Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:471230

₩107,870 KRW +365 (+0.3%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026

Past year -4.5% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₩107,870 – ₩108,020 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
Volume
3,883 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
52-week range
₩101,930 – ₩112,280 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩2.44B KRWMedian day 16,444 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
SAMSUNG KODEX 10-Years Treasury Bond Active ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:471230 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩107,505+175+0.2%₩107,120₩107,870₩107,11538,322
₩107,330+320+0.3%₩107,200₩107,405₩107,14031,292
₩107,010-185-0.2%₩107,035₩107,165₩106,82512,899
₩107,195+630+0.6%₩106,865₩107,315₩106,86521,167
₩106,565+290+0.3%₩106,490₩106,645₩106,29016,152
₩106,275-675-0.6%₩106,795₩106,795₩106,27541,228
₩106,950+385+0.4%₩106,490₩107,000₩106,47051,109
₩106,565+130+0.1%₩106,405₩106,625₩106,33042,222
₩106,435+525+0.5%₩106,725₩106,860₩106,40019,074
₩105,910+110+0.1%₩106,000₩106,195₩105,89519,012
₩105,800+135+0.1%₩105,625₩105,860₩105,58016,444
₩105,665+185+0.2%₩105,260₩105,665₩105,23546,163
₩105,480-80-0.1%₩105,670₩105,820₩105,45074,479
₩105,560-100.0%₩105,400₩105,780₩105,34044,360
₩105,570+670+0.6%₩105,430₩105,675₩105,21064,231
₩104,900-280-0.3%₩105,105₩105,180₩104,85062,316
₩105,180+600+0.6%₩104,645₩105,400₩104,53069,716
₩104,580+720+0.7%₩104,120₩104,740₩104,12045,953
₩103,860-115-0.1%₩104,100₩104,205₩103,82512,821
₩103,975-70-0.1%₩103,910₩104,075₩103,8255,368
₩104,045-80-0.1%₩103,720₩104,050₩103,72020,632
₩104,125+745+0.7%₩103,870₩104,185₩103,79514,473
₩103,380-250-0.2%₩103,315₩103,505₩103,1055,909
₩103,630+460+0.4%₩103,260₩103,705₩103,19058,795
₩103,170+620+0.6%₩102,610₩103,170₩102,54061,359
₩102,550-1,170-1.1%₩102,690₩102,720₩102,33042,715
₩103,720+670+0.7%₩103,525₩103,820₩103,42024,678
₩103,050-105-0.1%₩103,355₩103,540₩103,05023,545
₩103,155+140+0.1%₩102,935₩103,235₩102,8854,768
₩103,015+360+0.4%₩103,165₩103,300₩102,85032,873
₩102,655+320+0.3%₩102,355₩102,655₩102,32561,586
₩102,335+290+0.3%₩102,185₩102,405₩102,09018,068
₩102,045-660-0.6%₩102,590₩102,590₩101,93020,412
₩102,705+190+0.2%₩102,900₩102,960₩102,6257,279
₩102,515-655-0.6%₩102,250₩102,560₩102,22023,635
₩103,170-355-0.3%₩103,190₩103,275₩103,00012,837
₩103,525-105-0.1%₩103,680₩103,800₩103,50013,615
₩103,630+250.0%₩103,690₩103,925₩103,6009,148
₩103,605-215-0.2%₩103,685₩104,005₩103,6053,859
₩103,820+130+0.1%₩103,685₩103,880₩103,6002,733
₩103,690+510+0.5%₩103,440₩103,755₩103,44014,858
₩103,180-410-0.4%₩103,355₩103,400₩103,13514,034
₩103,590-485-0.5%₩103,620₩103,635₩103,32511,208
₩104,075-185-0.2%₩104,055₩104,235₩104,0353,792
₩104,260-185-0.2%₩104,490₩104,505₩104,08520,736
₩104,445+235+0.2%₩104,210₩104,645₩103,75021,304
₩104,210+255+0.2%₩104,450₩104,615₩104,1856,005
₩103,955+145+0.1%₩103,860₩103,975₩103,7403,083
₩103,810+335+0.3%₩103,590₩103,840₩103,5903,390
₩103,475-430-0.4%₩103,575₩103,660₩103,45010,982
₩103,905+130+0.1%₩104,025₩104,055₩103,77020,473
₩103,775+515+0.5%₩103,385₩103,775₩103,33511,116
₩103,260-755-0.7%₩103,370₩103,370₩103,06534,689
₩104,015-450.0%₩104,295₩104,395₩103,9807,088
₩104,060+100+0.1%₩104,065₩104,245₩103,9556,291
₩103,960+95+0.1%₩104,155₩104,155₩103,8106,774
₩103,865-600-0.6%₩103,995₩104,172₩103,8008,571
₩104,465-200-0.2%₩104,655₩104,665₩104,3805,218
₩104,665-105-0.1%₩104,500₩104,790₩104,4603,295
₩104,770-375-0.4%₩105,215₩105,350₩104,7706,245
₩105,145+935+0.9%₩104,650₩105,320₩104,6505,277
Ticker
KRX:471230
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX 10-Years Treasury Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX 10-Years Treasury Bond Active ETF.