Stock listing

KRX:471040 SAMSUNGACTIVE KoAct Global AIRobotics Active ETF 주가

Follow SAMSUNGACTIVE KoAct Global AIRobotics Active ETF into a list and get an email when it puts out news.

Share price · KRX:471040

₩24,645 KRW -1,220 (-4.7%)

Close on Oct 30, 2026

Past year +14.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩24,430 – ₩25,570 KRWOct 30, 2026
Volume
25,669 sharesOct 30, 2026
52-week range
₩19,315 – ₩41,550 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.34B KRWMedian day 36,142 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNGACTIVE KoAct Global AIRobotics Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:471040 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩24,645-1,220-4.7%₩25,570₩25,570₩24,43025,669
₩25,865-450-1.7%₩25,790₩26,100₩25,52511,534
₩26,315+1,035+4.1%₩25,760₩26,350₩25,76023,459
₩25,280+415+1.7%₩25,030₩25,780₩25,03014,397
₩24,865-100-0.4%₩25,185₩25,185₩24,60046,580
₩24,965-410-1.6%₩24,680₩25,020₩24,50017,176
₩25,375+50.0%₩25,590₩25,950₩25,29519,788
₩25,370+170+0.7%₩26,830₩26,830₩25,33542,973
₩25,200-95-0.4%₩25,685₩25,685₩25,07014,088
₩25,295-835-3.2%₩25,490₩25,490₩25,02563,230
₩26,130+70+0.3%₩26,070₩26,755₩25,93027,406
₩26,060-2,270-8.0%₩26,660₩27,000₩25,31549,739
₩28,330-250-0.9%₩28,370₩29,370₩28,16559,333
₩28,580-1,165-3.9%₩29,100₩29,100₩28,04034,313
₩29,745-385-1.3%₩29,850₩30,300₩29,70064,202
₩30,130-440-1.4%₩30,570₩30,590₩30,13020,388
₩30,570-330-1.1%₩31,715₩31,715₩30,56037,760
₩30,900+415+1.4%₩30,495₩30,950₩30,49536,221
₩30,485-125-0.4%₩30,655₩30,810₩30,45061,695
₩30,610+1,045+3.5%₩29,565₩30,610₩29,565194,690
₩29,565+290+1.0%₩30,435₩30,435₩29,28516,305
₩29,275-410-1.4%₩29,155₩29,460₩28,97525,507
₩29,685-550-1.8%₩30,235₩30,375₩29,63019,890
₩30,235+375+1.3%₩29,885₩30,235₩29,86020,640
₩29,860+60+0.2%₩30,170₩30,470₩29,71021,388
₩29,800+300+1.0%₩29,600₩29,800₩29,49026,278
₩29,500+945+3.3%₩28,810₩29,500₩28,81088,877
₩28,555+575+2.1%₩28,370₩28,675₩28,37018,047
₩27,980+415+1.5%₩27,375₩27,980₩27,37518,857
₩27,565+255+0.9%₩27,900₩27,900₩27,21550,169
₩27,310-500-1.8%₩27,805₩27,805₩27,11010,155
₩27,810-490-1.7%₩28,000₩28,000₩27,42063,942
₩28,300+70+0.2%₩28,225₩28,405₩27,91011,762
₩28,230+365+1.3%₩28,000₩28,410₩27,86535,776
₩27,865+20+0.1%₩27,380₩28,325₩27,38036,063
₩27,845+135+0.5%₩28,800₩28,800₩27,65023,245
₩27,710+810+3.0%₩27,150₩27,960₩27,15075,054
₩26,900-75-0.3%₩27,060₩27,325₩26,68071,604
₩26,975-1,195-4.2%₩27,670₩27,670₩26,97522,031
₩28,170+125+0.4%₩28,050₩28,265₩27,91093,166
₩28,045-150-0.5%₩28,000₩28,050₩27,51555,416
₩28,195-265-0.9%₩28,455₩28,590₩28,14015,648
₩28,460+895+3.2%₩28,440₩28,700₩28,08518,738
₩27,565-335-1.2%₩27,390₩27,780₩26,97544,005
₩27,900+300+1.1%₩27,510₩27,900₩26,76075,483
₩27,600-655-2.3%₩28,235₩28,360₩27,58014,513
₩28,255-475-1.7%₩28,415₩28,770₩27,95519,086
₩28,730+130+0.5%₩28,890₩28,955₩28,47056,092
₩28,600-1,445-4.8%₩29,700₩29,700₩28,51054,028
₩30,045-625-2.0%₩30,735₩31,065₩29,950134,860
₩30,670+530+1.8%₩30,420₩31,025₩30,42052,972
₩30,140+670+2.3%₩29,740₩30,240₩29,74058,435
₩29,470+410+1.4%₩29,050₩29,670₩28,90039,265
₩29,060-170-0.6%₩29,190₩29,195₩28,74022,640
₩29,230+765+2.7%₩28,475₩29,230₩28,46529,799
₩28,465-170-0.6%₩28,640₩29,600₩28,03545,383
₩28,635-1,565-5.2%₩30,030₩30,030₩28,285126,440
₩30,200+1,265+4.4%₩30,320₩30,320₩29,50046,301
₩28,935+675+2.4%₩29,250₩29,415₩27,83560,387
₩28,260-610-2.1%₩29,165₩29,165₩28,07034,047
₩28,870+3,080+11.9%₩27,275₩28,870₩27,275212,977
₩25,790-310-1.2%₩25,415₩26,755₩25,41585,917
Ticker
KRX:471040
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNGACTIVE KoAct Global AIRobotics Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct Global AIRobotics Active ETF.