Stock listing

KRX:470310 Hyundai Unicorn Generative Ai Small Giant Active ETF 주가

Follow Hyundai Unicorn Generative Ai Small Giant Active ETF into a list and get an email when it puts out news.

Share price · KRX:470310

₩17,145 KRW +275 (+1.6%)

Close on Nov 2, 2026

Past year +46.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩16,720 – ₩17,245 KRWNov 2, 2026
Volume
1,818 sharesNov 2, 2026
52-week range
₩10,535 – ₩20,050 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩76.58M KRWMedian day 567 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hyundai Unicorn Generative Ai Small Giant Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:470310 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,145+275+1.6%₩16,720₩17,245₩16,7201,818
₩16,870-340-2.0%₩17,025₩17,055₩16,760453
₩17,210-530-3.0%₩17,815₩17,815₩17,090174
₩17,740+480+2.8%₩17,800₩17,875₩17,670625
₩17,260+80+0.5%₩17,495₩17,600₩17,2602,966
₩17,180+440+2.6%₩17,065₩17,345₩17,06513,860
₩16,740-420-2.4%₩16,760₩16,820₩16,635524
₩17,160-140-0.8%₩17,265₩17,425₩16,985394
₩17,300+270+1.6%₩17,170₩17,415₩17,0701,118
₩17,030-290-1.7%₩17,195₩17,195₩16,8452,061
₩17,320+320+1.9%₩16,565₩17,320₩16,565142
₩17,000+835+5.2%₩16,480₩17,165₩16,48038
₩16,165-1,010-5.9%₩16,710₩16,710₩16,165130
₩17,175+210+1.2%₩17,170₩17,400₩17,10532
₩16,965-305-1.8%₩16,880₩16,965₩16,66018
₩17,270-600-3.4%₩17,835₩17,835₩17,165157
₩17,870-220-1.2%₩18,200₩18,200₩17,820345
₩18,090-640-3.4%₩18,770₩18,770₩18,090383
₩18,730+350+1.9%₩18,830₩18,830₩18,635691
₩18,380-130-0.7%₩18,385₩18,420₩18,260306
₩18,510+270+1.5%₩18,185₩18,510₩18,18592
₩18,240-70-0.4%₩18,445₩18,445₩18,10529
₩18,310+35+0.2%₩18,330₩18,345₩18,175348
₩18,275+245+1.4%₩18,260₩18,675₩18,260731
₩18,030-170-0.9%₩18,290₩18,290₩17,90031
₩18,200+115+0.6%₩18,310₩18,330₩18,05561
₩18,085+245+1.4%₩17,965₩18,085₩17,850222
₩17,840+355+2.0%₩17,995₩17,995₩17,7601,803
₩17,485-55-0.3%₩17,575₩17,685₩17,48517,960
₩17,540-330-1.8%₩17,670₩17,670₩17,400139
₩17,870+60+0.3%₩17,810₩18,045₩17,79017,048
₩17,810+70+0.4%₩17,495₩17,855₩17,335347
₩17,740-505-2.8%₩17,820₩17,905₩17,74031
₩18,245+160+0.9%₩18,010₩18,245₩17,88567
₩18,085-120-0.7%₩18,205₩18,205₩17,945115
₩18,205-665-3.5%₩18,910₩18,910₩18,110454
₩18,870+255+1.4%₩19,010₩19,060₩18,870244
₩18,615+565+3.1%₩18,235₩18,720₩18,2353,320
₩18,050-30-0.2%₩18,385₩18,385₩17,915594
₩18,080-740-3.9%₩18,335₩18,395₩18,080567
₩18,820-315-1.6%₩18,825₩18,890₩18,635903
₩19,135+105+0.6%₩18,625₩19,135₩18,3901,161
₩19,030+425+2.3%₩18,815₩19,150₩18,815709
₩18,605+230+1.3%₩18,680₩18,775₩18,575212
₩18,375-175-0.9%₩18,310₩18,525₩18,305380
₩18,55000.0%₩18,370₩18,550₩17,770429
₩18,550+35+0.2%₩18,605₩18,890₩18,460209
₩18,515-300-1.6%₩18,700₩18,700₩18,1051,499
₩18,815+305+1.6%₩18,660₩19,185₩18,6603,936
₩18,510-480-2.5%₩18,235₩19,430₩18,21588,130
₩18,990-1,010-5.1%₩20,050₩20,050₩18,75547,055
₩20,000+545+2.8%₩19,250₩20,000₩19,25024,248
₩19,455+495+2.6%₩19,265₩19,455₩19,010888
₩18,960+50+0.3%₩19,020₩19,275₩18,9101,383
₩18,910+750+4.1%₩18,515₩18,910₩18,2503,053
₩18,160+235+1.3%₩17,920₩18,220₩17,845660
₩17,925-180-1.0%₩18,145₩18,145₩17,605868
₩18,105+30+0.2%₩18,085₩18,175₩17,700665
₩18,075+140+0.8%₩17,935₩18,330₩17,9352,028
₩17,935+1,430+8.7%₩17,370₩17,935₩17,3302,617
₩16,505+550+3.4%₩15,900₩16,600₩15,9001,242
Ticker
KRX:470310
Asset type
ETF
Exchange
KRX
Currency
KRW

Hyundai Unicorn Generative Ai Small Giant Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hyundai Unicorn Generative Ai Small Giant Active ETF.