Stock listing
KRX:469900 Hana 31 Special Purpose Acquisition Co. 주가
Follow Hana 31 Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:469900
₩2,100.00 KRW +5.00 (+0.2%)
Close on Oct 12, 2026 · Data provided by Twelve Data
- Day range
- ₩2,095.00 – ₩2,100.00 KRWOct 12, 2026
- Volume
- 144,336 sharesOct 12, 2026
- 52-week range
- ₩2,030.00 – ₩2,135.00 KRWLowest and highest trades, Oct 13, 2025 – Oct 12, 2026
- Traded on an average day
- ₩95.49M KRWMedian day 21,843 shares · 1 day with no trades · last 3 months, Jul 13, 2026 – Oct 12, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 12, 2026 · KRX:469900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,100.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 144,336 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 83,045 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 284,208 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 192,692 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,100.00 | 34,169 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,100.00 | 113,740 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 235,529 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,100.00 | 0 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,105.00 | ₩2,090.00 | 156,520 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,095.00 | ₩2,100.00 | ₩2,090.00 | 77,942 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,090.00 | 52,088 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,085.00 | 25,676 | |
| ₩2,095.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,100.00 | ₩2,090.00 | 22,470 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,085.00 | 83,378 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,105.00 | ₩2,100.00 | 17,007 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,105.00 | ₩2,095.00 | 7,946 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,090.00 | 37,598 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 472 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 36,439 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,092.00 | 5,849 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 10,439 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,090.00 | 129,277 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,097.00 | ₩2,095.00 | 5,985 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,095.00 | 16,583 | |
| ₩2,095.00 | -2.00 | -0.1% | ₩2,095.00 | ₩2,100.00 | ₩2,095.00 | 30,638 | |
| ₩2,097.00 | +2.00 | +0.1% | ₩2,095.00 | ₩2,100.00 | ₩2,095.00 | 84,416 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,095.00 | ₩2,100.00 | ₩2,095.00 | 17,462 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 5,600 | |
| ₩2,095.00 | -2.00 | -0.1% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 22,970 | |
| ₩2,097.00 | -3.00 | -0.1% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 18,067 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 36,422 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 6,006 | |
| ₩2,095.00 | +3.00 | +0.1% | ₩2,095.00 | ₩2,100.00 | ₩2,090.00 | 23,548 | |
| ₩2,092.00 | -3.00 | -0.1% | ₩2,095.00 | ₩2,095.00 | ₩2,090.00 | 120,401 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,085.00 | 74,273 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,095.00 | ₩2,085.00 | 12,959 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,095.00 | ₩2,085.00 | 50,230 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,090.00 | ₩2,085.00 | 21,215 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,090.00 | ₩2,080.00 | 9,087 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,090.00 | ₩2,090.00 | ₩2,080.00 | 186 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,077.00 | 27,636 | |
| ₩2,080.00 | +3.00 | +0.1% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 848 | |
| ₩2,077.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 887 | |
| ₩2,077.00 | +7.00 | +0.3% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 9,703 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,080.00 | ₩2,070.00 | 12,720 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,030.00 | 2,195 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,085.00 | ₩2,075.00 | 6,352 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,075.00 | 28,208 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,085.00 | ₩2,070.00 | 187,903 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 3,609 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 42,376 | |
| ₩2,080.00 | -2.00 | -0.1% | ₩2,082.00 | ₩2,085.00 | ₩2,080.00 | 783 | |
| ₩2,082.00 | +2.00 | +0.1% | ₩2,075.00 | ₩2,085.00 | ₩2,075.00 | 104 | |
| ₩2,080.00 | -2.00 | -0.1% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 29,817 | |
| ₩2,082.00 | +2.00 | +0.1% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 259 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,085.00 | ₩2,080.00 | 5,599 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,075.00 | 20,061 | |
| ₩2,075.00 | -2.00 | -0.1% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 35,311 | |
| ₩2,077.00 | +2.00 | +0.1% | ₩2,075.00 | ₩2,077.00 | ₩2,075.00 | 821 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩2,070.00 | 13,752 |
- Ticker
- KRX:469900
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hana 31 Special Purpose Acquisition Co.