Stock listing

KRX:469830 Shinhan SOL Short Term Money Market Active ETF 주가

Follow Shinhan SOL Short Term Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:469830

₩54,730 KRW +5 (+0.0%)

Close on Nov 4, 2026

Past year +1.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩54,725 – ₩54,735 KRWNov 4, 2026
Volume
330,437 sharesNov 4, 2026
52-week range
₩53,120 – ₩54,750 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩10.32B KRWMedian day 162,689 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shinhan SOL Short Term Money Market Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:469830 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩54,730+50.0%₩54,725₩54,735₩54,725330,437
₩54,725+150.0%₩54,715₩54,725₩54,715170,961
₩54,710+50.0%₩54,710₩54,715₩54,710164,146
₩54,70500.0%₩54,705₩54,710₩54,705151,145
₩54,705+250.0%₩54,695₩54,705₩54,695164,156
₩54,680+50.0%₩54,680₩54,695₩54,680248,025
₩54,67500.0%₩54,675₩54,680₩54,675125,594
₩54,675+100.0%₩54,670₩54,675₩54,670411,070
₩54,665+50.0%₩54,670₩54,670₩54,665164,286
₩54,660+200.0%₩54,655₩54,660₩54,655129,152
₩54,640+50.0%₩54,640₩54,645₩54,637220,552
₩54,635+50.0%₩54,635₩54,640₩54,635151,427
₩54,630+50.0%₩54,630₩54,635₩54,625191,026
₩54,625+100.0%₩54,620₩54,630₩54,620163,586
₩54,615+150.0%₩54,615₩54,620₩54,610323,027
₩54,60000.0%₩54,600₩54,605₩54,595148,905
₩54,600+100.0%₩54,590₩54,600₩54,590180,951
₩54,590+100.0%₩54,585₩54,590₩54,585177,546
₩54,580+50.0%₩54,580₩54,590₩54,580163,771
₩54,575+250.0%₩54,570₩54,580₩54,570143,369
₩54,550+50.0%₩54,550₩54,555₩54,550144,784
₩54,545+100.0%₩54,545₩54,555₩54,545132,611
₩54,535+200.0%₩54,535₩54,540₩54,535137,222
₩54,51500.0%₩54,515₩54,520₩54,512153,041
₩54,515+50.0%₩54,510₩54,520₩54,510120,991
₩54,51000.0%₩54,510₩54,515₩54,505275,093
₩54,510+200.0%₩54,500₩54,515₩54,500337,940
₩54,490+200.0%₩54,490₩54,495₩54,490260,906
₩54,47000.0%₩54,470₩54,475₩54,470197,889
₩54,470+50.0%₩54,465₩54,470₩54,465139,844
₩54,465+200.0%₩54,460₩54,465₩54,455411,738
₩54,445+50.0%₩54,445₩54,450₩54,44582,499
₩54,44000.0%₩54,440₩54,445₩54,440274,858
₩54,44000.0%₩54,435₩54,440₩54,435208,262
₩54,440+100.0%₩54,430₩54,440₩54,430138,692
₩54,430+150.0%₩54,425₩54,435₩54,425175,671
₩54,415+100.0%₩54,410₩54,415₩54,410147,637
₩54,40500.0%₩54,405₩54,412₩54,405150,514
₩54,405+50.0%₩54,400₩54,410₩54,400413,795
₩54,400+50.0%₩54,395₩54,405₩54,395157,491
₩54,395+200.0%₩54,390₩54,400₩54,390176,074
₩54,375+50.0%₩54,370₩54,380₩54,370161,792
₩54,37000.0%₩54,370₩54,375₩54,365134,122
₩54,370+100.0%₩54,365₩54,370₩54,365151,417
₩54,360+50.0%₩54,360₩54,365₩54,36089,946
₩54,355+150.0%₩54,355₩54,360₩54,355155,240
₩54,34000.0%₩54,345₩54,345₩54,335397,856
₩54,340+50.0%₩54,340₩54,345₩54,335134,044
₩54,335+100.0%₩54,330₩54,335₩54,330149,423
₩54,32500.0%₩54,325₩54,335₩54,325187,279
₩54,325+150.0%₩54,320₩54,325₩54,320119,240
₩54,310+50.0%₩54,305₩54,310₩54,305145,592
₩54,30500.0%₩54,305₩54,305₩54,300220,003
₩54,305+50.0%₩54,300₩54,305₩54,295154,695
₩54,300+30+0.1%₩54,285₩54,302₩54,285193,138
₩54,27000.0%₩54,270₩54,275₩54,270158,188
₩54,270+50.0%₩54,270₩54,275₩54,265188,437
₩54,265+50.0%₩54,260₩54,265₩54,255157,818
₩54,260+150.0%₩54,255₩54,260₩54,245213,128
₩54,245+150.0%₩54,245₩54,250₩54,245125,797
₩54,230+50.0%₩54,230₩54,235₩54,227204,091
₩54,22500.0%₩54,225₩54,230₩54,222138,449
Ticker
KRX:469830
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Short Term Money Market Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Short Term Money Market Active ETF.