Stock listing

KRX:469790 Kiwoom KIWOOM K-TechTOP10 ETF 주가

Follow Kiwoom KIWOOM K-TechTOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:469790

₩36,390 KRW +685 (+1.9%)

Close on Nov 2, 2026

Past year +84.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩34,665 – ₩36,625 KRWNov 2, 2026
Volume
1,261 sharesNov 2, 2026
52-week range
₩17,225 – ₩62,260 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩67.44M KRWMedian day 1,261 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kiwoom KIWOOM K-TechTOP10 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:469790 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩36,390+685+1.9%₩34,665₩36,625₩34,6651,261
₩35,705-1,555-4.2%₩35,900₩35,900₩34,5703,748
₩37,260-835-2.2%₩37,840₩38,440₩36,2301,337
₩38,095+2,640+7.4%₩36,380₩38,215₩36,3001,710
₩35,455+1,195+3.5%₩35,665₩36,265₩35,355591
₩34,260-195-0.6%₩34,310₩34,720₩34,195497
₩34,455+75+0.2%₩33,225₩34,465₩32,715476
₩34,380-1,195-3.4%₩35,725₩35,885₩34,150719
₩35,575+1,115+3.2%₩35,265₩36,250₩35,250769
₩34,460-1,295-3.6%₩35,190₩35,470₩34,205519
₩35,755+445+1.3%₩33,675₩35,755₩33,675315
₩35,310+660+1.9%₩35,335₩36,200₩34,670311
₩34,650-3,410-9.0%₩35,700₩35,875₩34,0102,143
₩38,060-110-0.3%₩38,285₩39,165₩37,840321
₩38,170-2,390-5.9%₩39,680₩39,680₩37,3859,465
₩40,560-2,035-4.8%₩42,085₩42,275₩40,5601,506
₩42,595-955-2.2%₩43,970₩43,970₩42,595215
₩43,550-1,680-3.7%₩44,835₩45,355₩43,550954
₩45,230+295+0.7%₩45,400₩45,690₩44,930749
₩44,935+145+0.3%₩44,690₩45,045₩44,5053,890
₩44,790+910+2.1%₩43,465₩44,795₩43,305808
₩43,880-165-0.4%₩44,435₩44,605₩43,665228
₩44,045+730+1.7%₩43,965₩44,225₩43,530879
₩43,315-1,465-3.3%₩44,875₩44,905₩43,315587
₩44,780+675+1.5%₩45,035₩45,100₩44,280305
₩44,105+490+1.1%₩45,165₩45,435₩44,0052,349
₩43,615+860+2.0%₩43,515₩43,915₩43,290484
₩42,755+1,325+3.2%₩42,575₩43,070₩42,4501,932
₩41,430-440-1.1%₩42,130₩42,130₩41,430407
₩41,870+680+1.7%₩40,775₩41,870₩40,775351
₩41,190-255-0.6%₩41,400₩41,815₩41,0351,602
₩41,445-1,775-4.1%₩41,500₩42,105₩41,3001,655
₩43,220-575-1.3%₩42,540₩43,220₩42,500753
₩43,795-100.0%₩43,910₩44,275₩43,0101,598
₩43,805+375+0.9%₩43,550₩44,590₩43,5502,255
₩43,430-685-1.6%₩44,560₩45,180₩43,4301,307
₩44,115+2,045+4.9%₩43,630₩44,340₩43,6151,445
₩42,070+855+2.1%₩41,535₩42,625₩41,5351,625
₩41,215-130-0.3%₩42,030₩42,030₩40,170673
₩41,345-1,560-3.6%₩41,765₩42,270₩41,345508
₩42,905-595-1.4%₩42,660₩43,395₩42,52011,051
₩43,500+1,015+2.4%₩41,560₩43,500₩41,0602,190
₩42,485-430-1.0%₩43,220₩43,535₩42,4852,402
₩42,915+290+0.7%₩44,270₩44,270₩42,5801,014
₩42,625+75+0.2%₩42,060₩43,110₩41,910673
₩42,550+720+1.7%₩41,025₩42,550₩39,8351,121
₩41,830-1,510-3.5%₩43,550₩43,550₩41,7402,226
₩43,340-260-0.6%₩42,830₩43,605₩42,5301,496
₩43,600+2,500+6.1%₩41,915₩43,770₩41,7853,355
₩41,100-2,620-6.0%₩40,910₩41,805₩40,6101,164
₩43,720-920-2.1%₩45,605₩46,215₩43,0051,186
₩44,640+1,205+2.8%₩44,815₩45,345₩43,8151,768
₩43,435+2,030+4.9%₩43,520₩44,170₩43,0551,797
₩41,405+1,735+4.4%₩40,280₩42,165₩40,2801,348
₩39,670+305+0.8%₩39,365₩40,190₩38,530884
₩39,365+470+1.2%₩39,330₩39,805₩38,7001,121
₩38,895-635-1.6%₩39,710₩40,330₩38,5201,298
₩39,530-2,115-5.1%₩40,800₩40,845₩39,0002,206
₩41,645+1,900+4.8%₩42,070₩42,370₩41,2003,128
₩39,745+300+0.8%₩40,285₩40,285₩38,2202,509
₩39,445-2,180-5.2%₩40,305₩40,305₩39,0002,867
Ticker
KRX:469790
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM K-TechTOP10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM K-TechTOP10 ETF.