Stock listing
KRX:469480 IBKS No.24 Special Purpose Acquisition Company (IBKS제24호스팩) 주가
Follow IBKS No.24 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:469480
₩3,285.00 KRW -40.00 (-1.2%)
Close on Nov 4, 2026
- Day range
- ₩3,230.00 – ₩3,330.00 KRWNov 4, 2026
- Volume
- 21,341 sharesNov 4, 2026
- 52-week range
- ₩2,100.00 – ₩3,865.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩513.2M KRWMedian day 60,826 shares · last 3 months, Sep 29, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Nov 4, 2026 · KRX:469480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,285.00 | -40.00 | -1.2% | ₩3,300.00 | ₩3,330.00 | ₩3,230.00 | 21,341 | |
| ₩3,325.00 | -60.00 | -1.8% | ₩3,400.00 | ₩3,400.00 | ₩3,295.00 | 34,134 | |
| ₩3,385.00 | -10.00 | -0.3% | ₩3,345.00 | ₩3,395.00 | ₩3,300.00 | 51,123 | |
| ₩3,395.00 | -140.00 | -4.0% | ₩3,435.00 | ₩3,535.00 | ₩3,390.00 | 42,464 | |
| ₩3,535.00 | 0.00 | 0.0% | ₩3,500.00 | ₩3,555.00 | ₩3,355.00 | 35,019 | |
| ₩3,535.00 | -35.00 | -1.0% | ₩3,565.00 | ₩3,600.00 | ₩3,460.00 | 55,634 | |
| ₩3,570.00 | 0.00 | 0.0% | ₩3,650.00 | ₩3,660.00 | ₩3,525.00 | 35,012 | |
| ₩3,570.00 | -15.00 | -0.4% | ₩3,580.00 | ₩3,645.00 | ₩3,550.00 | 32,649 | |
| ₩3,585.00 | +60.00 | +1.7% | ₩3,480.00 | ₩3,605.00 | ₩3,440.00 | 87,230 | |
| ₩3,525.00 | -25.00 | -0.7% | ₩3,520.00 | ₩3,570.00 | ₩3,460.00 | 47,332 | |
| ₩3,550.00 | -30.00 | -0.8% | ₩3,625.00 | ₩3,625.00 | ₩3,455.00 | 69,804 | |
| ₩3,580.00 | -65.00 | -1.8% | ₩3,645.00 | ₩3,760.00 | ₩3,550.00 | 60,826 | |
| ₩3,645.00 | +25.00 | +0.7% | ₩3,630.00 | ₩3,650.00 | ₩3,500.00 | 56,030 | |
| ₩3,620.00 | +190.00 | +5.5% | ₩3,405.00 | ₩3,665.00 | ₩3,405.00 | 57,787 | |
| ₩3,430.00 | -85.00 | -2.4% | ₩3,465.00 | ₩3,465.00 | ₩3,340.00 | 160,972 | |
| ₩3,515.00 | -90.00 | -2.5% | ₩3,605.00 | ₩3,625.00 | ₩3,505.00 | 52,937 | |
| ₩3,605.00 | -155.00 | -4.1% | ₩3,730.00 | ₩3,755.00 | ₩3,370.00 | 289,104 | |
| ₩3,760.00 | -20.00 | -0.5% | ₩3,780.00 | ₩3,845.00 | ₩3,700.00 | 72,061 | |
| ₩3,780.00 | -60.00 | -1.6% | ₩3,780.00 | ₩3,865.00 | ₩3,710.00 | 102,500 | |
| ₩3,840.00 | +200.00 | +5.5% | ₩3,610.00 | ₩3,850.00 | ₩3,565.00 | 249,213 | |
| ₩3,640.00 | +350.00 | +10.6% | ₩3,350.00 | ₩3,680.00 | ₩3,240.00 | 322,201 | |
| ₩3,290.00 | +145.00 | +4.6% | ₩3,170.00 | ₩3,300.00 | ₩3,125.00 | 127,859 | |
| ₩3,145.00 | +45.00 | +1.5% | ₩3,095.00 | ₩3,145.00 | ₩3,020.00 | 191,289 | |
| ₩3,100.00 | -110.00 | -3.4% | ₩3,245.00 | ₩3,355.00 | ₩3,025.00 | 242,071 | |
| ₩3,210.00 | — | — | ₩3,300.00 | ₩3,370.00 | ₩2,770.00 | 1,266,778 |
- Ticker
- KRX:469480
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about IBKS No.24 Special Purpose Acquisition Company.