Stock listing
KRX:469170 KIM ACE POSCO Group Focus ETF 주가
Follow KIM ACE POSCO Group Focus ETF into a list and get an email when it puts out news.
Share price · KRX:469170
₩5,390.00 KRW +215.00 (+4.2%)
Close on Nov 2, 2026
- Day range
- ₩5,095.00 – ₩5,422.00 KRWNov 2, 2026
- Volume
- 512,841 sharesNov 2, 2026
- 52-week range
- ₩4,565.00 – ₩9,270.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩3.15B KRWMedian day 503,881 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:469170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,390.00 | +215.00 | +4.2% | ₩5,105.00 | ₩5,422.00 | ₩5,095.00 | 512,841 | |
| ₩5,175.00 | -25.00 | -0.5% | ₩5,185.00 | ₩5,250.00 | ₩5,105.00 | 378,593 | |
| ₩5,200.00 | -180.00 | -3.3% | ₩5,320.00 | ₩5,370.00 | ₩5,170.00 | 424,265 | |
| ₩5,380.00 | +125.00 | +2.4% | ₩5,300.00 | ₩5,465.00 | ₩5,300.00 | 208,023 | |
| ₩5,255.00 | +100.00 | +1.9% | ₩5,200.00 | ₩5,360.00 | ₩5,200.00 | 296,832 | |
| ₩5,155.00 | -160.00 | -3.0% | ₩5,245.00 | ₩5,270.00 | ₩5,140.00 | 292,647 | |
| ₩5,315.00 | -130.00 | -2.4% | ₩5,385.00 | ₩5,385.00 | ₩5,210.00 | 525,125 | |
| ₩5,445.00 | -260.00 | -4.6% | ₩5,665.00 | ₩5,670.00 | ₩5,440.00 | 390,658 | |
| ₩5,705.00 | -10.00 | -0.2% | ₩5,780.00 | ₩5,800.00 | ₩5,625.00 | 297,493 | |
| ₩5,715.00 | -245.00 | -4.1% | ₩5,870.00 | ₩6,005.00 | ₩5,690.00 | 331,356 | |
| ₩5,960.00 | +320.00 | +5.7% | ₩5,460.00 | ₩5,975.00 | ₩5,460.00 | 785,320 | |
| ₩5,640.00 | +50.00 | +0.9% | ₩5,620.00 | ₩5,750.00 | ₩5,570.00 | 379,538 | |
| ₩5,590.00 | -285.00 | -4.9% | ₩5,665.00 | ₩5,710.00 | ₩5,475.00 | 517,451 | |
| ₩5,875.00 | +140.00 | +2.4% | ₩5,745.00 | ₩5,990.00 | ₩5,745.00 | 579,420 | |
| ₩5,735.00 | +100.00 | +1.8% | ₩5,580.00 | ₩5,735.00 | ₩5,385.00 | 1,064,708 | |
| ₩5,635.00 | -330.00 | -5.5% | ₩5,970.00 | ₩5,990.00 | ₩5,635.00 | 572,830 | |
| ₩5,965.00 | +10.00 | +0.2% | ₩5,995.00 | ₩6,105.00 | ₩5,920.00 | 438,184 | |
| ₩5,955.00 | -185.00 | -3.0% | ₩6,125.00 | ₩6,125.00 | ₩5,930.00 | 412,014 | |
| ₩6,140.00 | +225.00 | +3.8% | ₩5,975.00 | ₩6,160.00 | ₩5,930.00 | 674,529 | |
| ₩5,915.00 | +115.00 | +2.0% | ₩5,825.00 | ₩5,940.00 | ₩5,800.00 | 492,655 | |
| ₩5,800.00 | +5.00 | +0.1% | ₩5,795.00 | ₩5,820.00 | ₩5,710.00 | 403,460 | |
| ₩5,795.00 | +120.00 | +2.1% | ₩5,725.00 | ₩5,855.00 | ₩5,725.00 | 360,273 | |
| ₩5,675.00 | -205.00 | -3.5% | ₩5,855.00 | ₩5,855.00 | ₩5,615.00 | 482,193 | |
| ₩5,880.00 | +100.00 | +1.7% | ₩5,790.00 | ₩5,930.00 | ₩5,740.00 | 395,855 | |
| ₩5,780.00 | -140.00 | -2.4% | ₩5,935.00 | ₩5,985.00 | ₩5,755.00 | 336,714 | |
| ₩5,920.00 | +25.00 | +0.4% | ₩5,940.00 | ₩5,955.00 | ₩5,850.00 | 397,392 | |
| ₩5,895.00 | -95.00 | -1.6% | ₩6,000.00 | ₩6,005.00 | ₩5,870.00 | 288,665 | |
| ₩5,990.00 | -15.00 | -0.2% | ₩6,050.00 | ₩6,070.00 | ₩5,940.00 | 378,104 | |
| ₩6,005.00 | +25.00 | +0.4% | ₩6,005.00 | ₩6,060.00 | ₩5,975.00 | 363,187 | |
| ₩5,980.00 | -30.00 | -0.5% | ₩6,005.00 | ₩6,150.00 | ₩5,950.00 | 393,429 | |
| ₩6,010.00 | +70.00 | +1.2% | ₩5,930.00 | ₩6,075.00 | ₩5,870.00 | 468,823 | |
| ₩5,940.00 | -140.00 | -2.3% | ₩6,015.00 | ₩6,040.00 | ₩5,895.00 | 504,573 | |
| ₩6,080.00 | -60.00 | -1.0% | ₩6,030.00 | ₩6,130.00 | ₩6,000.00 | 346,842 | |
| ₩6,140.00 | -15.00 | -0.2% | ₩6,085.00 | ₩6,265.00 | ₩6,050.00 | 720,285 | |
| ₩6,155.00 | +255.00 | +4.3% | ₩5,890.00 | ₩6,175.00 | ₩5,890.00 | 660,226 | |
| ₩5,900.00 | -95.00 | -1.6% | ₩6,070.00 | ₩6,115.00 | ₩5,895.00 | 440,718 | |
| ₩5,995.00 | -5.00 | -0.1% | ₩6,055.00 | ₩6,055.00 | ₩5,935.00 | 463,167 | |
| ₩6,000.00 | -15.00 | -0.2% | ₩6,025.00 | ₩6,080.00 | ₩5,945.00 | 857,432 | |
| ₩6,015.00 | +220.00 | +3.8% | ₩5,870.00 | ₩6,060.00 | ₩5,815.00 | 891,577 | |
| ₩5,795.00 | -290.00 | -4.8% | ₩5,950.00 | ₩5,975.00 | ₩5,780.00 | 537,560 | |
| ₩6,085.00 | -10.00 | -0.2% | ₩6,085.00 | ₩6,235.00 | ₩6,040.00 | 773,723 | |
| ₩6,095.00 | +150.00 | +2.5% | ₩5,885.00 | ₩6,110.00 | ₩5,820.00 | 841,111 | |
| ₩5,945.00 | +40.00 | +0.7% | ₩5,890.00 | ₩5,980.00 | ₩5,820.00 | 387,788 | |
| ₩5,905.00 | +180.00 | +3.1% | ₩5,725.00 | ₩6,000.00 | ₩5,720.00 | 856,396 | |
| ₩5,725.00 | -25.00 | -0.4% | ₩5,730.00 | ₩5,735.00 | ₩5,600.00 | 483,979 | |
| ₩5,750.00 | +45.00 | +0.8% | ₩5,650.00 | ₩5,755.00 | ₩5,505.00 | 564,929 | |
| ₩5,705.00 | +320.00 | +5.9% | ₩5,385.00 | ₩5,735.00 | ₩5,385.00 | 932,941 | |
| ₩5,385.00 | -230.00 | -4.1% | ₩5,500.00 | ₩5,500.00 | ₩5,320.00 | 556,331 | |
| ₩5,615.00 | +110.00 | +2.0% | ₩5,565.00 | ₩5,690.00 | ₩5,560.00 | 439,759 | |
| ₩5,505.00 | -40.00 | -0.7% | ₩5,390.00 | ₩5,525.00 | ₩5,310.00 | 623,260 | |
| ₩5,545.00 | -260.00 | -4.5% | ₩5,780.00 | ₩5,780.00 | ₩5,500.00 | 753,977 | |
| ₩5,805.00 | +100.00 | +1.8% | ₩5,735.00 | ₩5,860.00 | ₩5,660.00 | 797,790 | |
| ₩5,705.00 | +25.00 | +0.4% | ₩5,690.00 | ₩5,735.00 | ₩5,600.00 | 725,560 | |
| ₩5,680.00 | +10.00 | +0.2% | ₩5,700.00 | ₩5,730.00 | ₩5,595.00 | 514,399 | |
| ₩5,670.00 | -135.00 | -2.3% | ₩5,750.00 | ₩5,800.00 | ₩5,645.00 | 615,377 | |
| ₩5,805.00 | +125.00 | +2.2% | ₩5,675.00 | ₩5,815.00 | ₩5,525.00 | 873,065 | |
| ₩5,680.00 | +205.00 | +3.7% | ₩5,770.00 | ₩5,830.00 | ₩5,500.00 | 1,090,555 | |
| ₩5,475.00 | +20.00 | +0.4% | ₩5,440.00 | ₩5,545.00 | ₩5,330.00 | 635,783 | |
| ₩5,455.00 | +125.00 | +2.3% | ₩5,410.00 | ₩5,485.00 | ₩5,390.00 | 503,881 | |
| ₩5,330.00 | +215.00 | +4.2% | ₩5,130.00 | ₩5,360.00 | ₩5,130.00 | 490,831 | |
| ₩5,115.00 | -100.00 | -1.9% | ₩5,115.00 | ₩5,225.00 | ₩4,995.00 | 710,518 |
- Ticker
- KRX:469170
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE POSCO Group Focus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE POSCO Group Focus ETF.