Stock listing

KRX:469160 KIM ACE Japan Semiconductor ETF 주가

Follow KIM ACE Japan Semiconductor ETF into a list and get an email when it puts out news.

Share price · KRX:469160

₩21,375 KRW -125 (-0.6%)

Close on Nov 2, 2026

Past year +23.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩21,125 – ₩21,655 KRWNov 2, 2026
Volume: 1,255 sharesNov 2, 2026
52-week range: ₩15,160 – ₩36,610 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩266.9M KRWMedian day 6,439 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:469160 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩21,375	-125	-0.6%	₩21,495	₩21,655	₩21,125	1,255
Fri, Oct 30	₩21,500	-1,230	-5.4%	₩22,725	₩22,725	₩21,330	1,913
Thu, Oct 29	₩22,730	-65	-0.3%	₩22,670	₩22,950	₩22,265	7,475
Wed, Oct 28	₩22,795	+1,235	+5.7%	₩22,580	₩22,995	₩22,010	25,682
Tue, Oct 27	₩21,560	+270	+1.3%	₩21,510	₩22,175	₩21,310	37,716
Mon, Oct 26	₩21,290	-345	-1.6%	₩21,630	₩21,690	₩21,220	2,099
Fri, Oct 23	₩21,635	-255	-1.2%	₩21,890	₩21,990	₩20,930	2,952
Thu, Oct 22	₩21,890	-795	-3.5%	₩22,745	₩22,745	₩21,735	763
Wed, Oct 21	₩22,685	+325	+1.5%	₩22,755	₩23,110	₩22,470	34,215
Tue, Oct 20	₩22,360	-800	-3.5%	₩22,910	₩23,160	₩22,320	2,848
Mon, Oct 19	₩23,160	-375	-1.6%	₩22,800	₩23,530	₩22,740	15,163
Fri, Oct 16	₩23,535	+250	+1.1%	₩22,830	₩23,940	₩22,830	1,945
Thu, Oct 15	₩23,285	-2,015	-8.0%	₩24,570	₩25,185	₩23,195	5,031
Wed, Oct 14	₩25,300	-105	-0.4%	₩24,870	₩25,805	₩24,870	1,989
Tue, Oct 13	₩25,405	-1,010	-3.8%	₩26,405	₩26,405	₩25,015	7,449
Mon, Oct 12	₩26,415	+120	+0.5%	₩25,795	₩26,515	₩25,795	4,960
Thu, Oct 8	₩26,295	-430	-1.6%	₩26,915	₩26,915	₩26,215	3,238
Wed, Oct 7	₩26,725	-340	-1.3%	₩27,050	₩27,050	₩26,435	5,340
Tue, Oct 6	₩27,065	+840	+3.2%	₩26,490	₩27,065	₩26,490	6,058
Fri, Oct 2	₩26,225	-5	0.0%	₩26,660	₩26,660	₩26,065	13,071
Thu, Oct 1	₩26,230	+1,070	+4.3%	₩25,050	₩26,230	₩25,050	9,769
Wed, Sep 30	₩25,160	+590	+2.4%	₩24,650	₩25,185	₩24,650	19,372
Tue, Sep 29	₩24,570	+160	+0.7%	₩24,410	₩24,695	₩24,050	8,936
Mon, Sep 28	₩24,410	+220	+0.9%	₩23,825	₩24,875	₩23,820	50,590
Wed, Sep 23	₩24,190	+290	+1.2%	₩23,905	₩24,190	₩23,905	26,889
Tue, Sep 22	₩23,900	-415	-1.7%	₩24,575	₩25,045	₩23,900	22,167
Mon, Sep 21	₩24,315	+130	+0.5%	₩24,065	₩24,395	₩24,040	25,750
Fri, Sep 18	₩24,185	+510	+2.2%	₩23,800	₩24,345	₩23,780	25,810
Thu, Sep 17	₩23,675	-50	-0.2%	₩23,880	₩23,895	₩23,535	1,496
Wed, Sep 16	₩23,725	+255	+1.1%	₩23,120	₩23,725	₩23,120	1,099
Tue, Sep 15	₩23,470	+315	+1.4%	₩22,500	₩23,590	₩22,500	1,622
Mon, Sep 14	₩23,155	-190	-0.8%	₩23,600	₩23,600	₩22,100	3,073
Fri, Sep 11	₩23,345	-790	-3.3%	₩24,120	₩24,120	₩22,990	5,754
Thu, Sep 10	₩24,135	-5	0.0%	₩24,235	₩24,272	₩23,660	2,660
Wed, Sep 9	₩24,140	-100	-0.4%	₩25,050	₩25,050	₩24,100	8,241
Tue, Sep 8	₩24,240	-450	-1.8%	₩25,045	₩25,190	₩24,240	5,560
Mon, Sep 7	₩24,690	+655	+2.7%	₩24,475	₩25,140	₩24,400	21,886
Fri, Sep 4	₩24,035	+290	+1.2%	₩23,750	₩24,500	₩23,750	2,075
Thu, Sep 3	₩23,745	+325	+1.4%	₩23,425	₩23,880	₩23,300	10,022
Wed, Sep 2	₩23,420	-995	-4.1%	₩23,735	₩24,070	₩23,370	6,561
Tue, Sep 1	₩24,415	-55	-0.2%	₩24,300	₩24,540	₩23,830	3,342
Mon, Aug 31	₩24,470	-160	-0.6%	₩24,560	₩24,590	₩23,735	7,111
Fri, Aug 28	₩24,630	-400	-1.6%	₩25,510	₩25,510	₩24,630	1,307
Thu, Aug 27	₩25,030	+70	+0.3%	₩25,200	₩25,600	₩24,755	3,811
Wed, Aug 26	₩24,960	-95	-0.4%	₩24,970	₩25,050	₩24,440	2,619
Tue, Aug 25	₩25,055	+375	+1.5%	₩24,650	₩25,055	₩23,755	1,985
Mon, Aug 24	₩24,680	-210	-0.8%	₩24,390	₩25,195	₩24,390	6,439
Fri, Aug 21	₩24,890	-210	-0.8%	₩25,005	₩25,090	₩24,400	3,130
Thu, Aug 20	₩25,100	+225	+0.9%	₩24,875	₩25,395	₩24,640	14,196
Wed, Aug 19	₩24,875	-1,610	-6.1%	₩26,200	₩26,200	₩24,730	3,752
Tue, Aug 18	₩26,485	-865	-3.2%	₩27,515	₩27,955	₩26,485	10,854
Fri, Aug 14	₩27,350	+360	+1.3%	₩27,350	₩27,990	₩27,000	7,868
Thu, Aug 13	₩26,990	+935	+3.6%	₩26,305	₩27,285	₩26,305	26,500
Wed, Aug 12	₩26,055	+345	+1.3%	₩25,720	₩26,365	₩25,510	26,069
Tue, Aug 11	₩25,710	-335	-1.3%	₩26,000	₩26,000	₩25,705	3,243
Mon, Aug 10	₩26,045	+230	+0.9%	₩25,995	₩26,160	₩25,730	5,137
Fri, Aug 7	₩25,815	-680	-2.6%	₩26,495	₩26,685	₩25,100	8,953
Thu, Aug 6	₩26,495	-1,170	-4.2%	₩27,315	₩27,375	₩26,020	6,443
Wed, Aug 5	₩27,665	+940	+3.5%	₩27,980	₩27,990	₩26,980	7,208
Tue, Aug 4	₩26,725	+980	+3.8%	₩25,930	₩26,725	₩25,530	18,825
Mon, Aug 3	₩25,745	+635	+2.5%	₩25,110	₩26,250	₩24,230	52,215

Ticker: KRX:469160
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE Japan Semiconductor ETF on 6ix

What it is: Exchange-traded fund (ETF)