Stock listing

KRX:469150 KIM ACE AI Semiconductor TOP3 Plus ETF 주가

Follow KIM ACE AI Semiconductor TOP3 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:469150

₩50,230 KRW +1,405 (+2.9%)

Close on Nov 2, 2026

Past year +86.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩47,610 – ₩50,750 KRWNov 2, 2026
Volume
293,242 sharesNov 2, 2026
52-week range
₩22,920 – ₩87,865 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩25.29B KRWMedian day 389,091 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KIM ACE AI Semiconductor TOP3 Plus ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:469150 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩50,230+1,405+2.9%₩47,610₩50,750₩47,610293,242
₩48,825-3,010-5.8%₩49,715₩50,200₩47,830502,694
₩51,835-1,160-2.2%₩52,490₩53,950₩50,485534,383
₩52,995+3,865+7.9%₩50,585₩53,060₩50,115382,300
₩49,130+2,380+5.1%₩48,795₩50,030₩48,615360,968
₩46,750-1,345-2.8%₩47,175₩48,040₩46,660167,068
₩48,095+170+0.4%₩46,275₩48,095₩45,275729,400
₩47,925-2,490-4.9%₩49,730₩50,565₩47,505375,362
₩50,415+1,810+3.7%₩49,710₩51,360₩49,405258,933
₩48,605-2,330-4.6%₩50,390₩50,705₩47,970389,091
₩50,935+330+0.7%₩47,965₩50,935₩47,965690,044
₩50,605+2,025+4.2%₩49,780₩51,630₩48,420438,894
₩48,580-6,295-11.5%₩50,720₩51,300₩47,4051,005,567
₩54,875-1,875-3.3%₩56,770₩57,395₩54,010499,362
₩56,750-3,845-6.3%₩58,160₩58,675₩54,725557,145
₩60,595-3,405-5.3%₩62,440₩63,345₩60,300442,081
₩64,000-420-0.7%₩64,700₩65,625₩63,780345,391
₩64,420-2,265-3.4%₩65,915₩66,420₩64,325259,327
₩66,685+140+0.2%₩67,380₩67,600₩66,220275,197
₩66,545+45+0.1%₩66,760₩67,600₩66,095694,204
₩66,500+2,655+4.2%₩63,085₩66,500₩63,085416,072
₩63,845+455+0.7%₩63,500₩64,515₩63,050278,306
₩63,390+1,990+3.2%₩61,500₩63,390₩61,455417,842
₩61,400-2,365-3.7%₩63,285₩63,550₩61,395160,994
₩63,765+1,365+2.2%₩63,435₩63,765₩62,460328,972
₩62,400+920+1.5%₩63,170₩64,085₩61,745300,901
₩61,480+1,530+2.6%₩60,290₩61,775₩60,240253,662
₩59,950+1,945+3.4%₩59,615₩60,150₩59,015150,066
₩58,005-45-0.1%₩58,680₩58,900₩57,540168,209
₩58,050+1,615+2.9%₩56,000₩58,080₩55,765265,300
₩56,435-210-0.4%₩56,650₩57,550₩55,885403,726
₩56,645-2,640-4.5%₩57,255₩58,010₩56,555328,714
₩59,285-2,775-4.5%₩59,475₩59,640₩58,725468,444
₩62,060+250.0%₩61,510₩63,130₩60,370837,933
₩62,035+1,385+2.3%₩60,960₩62,520₩60,655668,983
₩60,650+600+1.0%₩60,520₩62,910₩60,375688,058
₩60,050+3,050+5.4%₩59,365₩60,265₩59,365360,512
₩57,000+2,295+4.2%₩55,520₩57,430₩55,125370,696
₩54,705-640-1.2%₩55,865₩56,150₩53,365543,653
₩55,345-1,400-2.5%₩54,880₩56,180₩54,630311,727
₩56,745-345-0.6%₩56,515₩57,370₩55,815563,991
₩57,090+95+0.2%₩54,845₩57,145₩53,960621,797
₩56,995-1,105-1.9%₩57,410₩58,275₩56,740200,240
₩58,100+1,015+1.8%₩58,885₩59,150₩57,200425,424
₩57,085+290+0.5%₩56,355₩57,770₩55,955302,105
₩56,795+1,240+2.2%₩53,595₩56,795₩52,360324,533
₩55,555-2,220-3.8%₩57,475₩57,775₩55,305277,537
₩57,775-725-1.2%₩57,110₩58,280₩56,890357,615
₩58,500+3,670+6.7%₩56,870₩58,730₩55,830349,622
₩54,830-3,470-6.0%₩54,130₩56,735₩53,720719,844
₩58,300-130-0.2%₩59,960₩61,880₩57,580687,982
₩58,430+1,205+2.1%₩59,570₩59,700₩57,115365,492
₩57,225+2,405+4.4%₩56,685₩58,050₩56,550556,560
₩54,820+2,245+4.3%₩52,840₩55,630₩52,595377,347
₩52,575+1,345+2.6%₩50,345₩52,825₩49,980456,278
₩51,230+1,580+3.2%₩50,175₩51,745₩49,650359,330
₩49,650-1,160-2.3%₩51,360₩52,265₩48,880498,301
₩50,810-3,490-6.4%₩52,615₩53,340₩50,440616,801
₩54,300+2,045+3.9%₩55,170₩55,440₩53,365558,479
₩52,255+785+1.5%₩53,000₩53,060₩49,330967,172
₩51,470-4,445-7.9%₩53,500₩53,500₩50,0001,069,693
Ticker
KRX:469150
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE AI Semiconductor TOP3 Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE AI Semiconductor TOP3 Plus ETF.