Stock listing
KRX:469070 KB RISE AI&Robotics ETF 주가
Follow KB RISE AI&Robotics ETF into a list and get an email when it puts out news.
Share price · KRX:469070
₩9,305.00 KRW +255.00 (+2.8%)
Close on Nov 2, 2026
- Day range
- ₩8,870.00 – ₩9,360.00 KRWNov 2, 2026
- Volume
- 259,599 sharesNov 2, 2026
- 52-week range
- ₩8,785.00 – ₩19,210.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩4.10B KRWMedian day 296,277 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:469070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,305.00 | +255.00 | +2.8% | ₩8,870.00 | ₩9,360.00 | ₩8,870.00 | 259,599 | |
| ₩9,050.00 | -515.00 | -5.4% | ₩9,305.00 | ₩9,415.00 | ₩8,980.00 | 322,615 | |
| ₩9,565.00 | -305.00 | -3.1% | ₩9,740.00 | ₩9,795.00 | ₩9,380.00 | 158,696 | |
| ₩9,870.00 | +605.00 | +6.5% | ₩9,395.00 | ₩9,945.00 | ₩9,395.00 | 220,256 | |
| ₩9,265.00 | +95.00 | +1.0% | ₩9,205.00 | ₩9,425.00 | ₩9,205.00 | 138,472 | |
| ₩9,170.00 | +20.00 | +0.2% | ₩9,155.00 | ₩9,365.00 | ₩9,115.00 | 197,062 | |
| ₩9,150.00 | -180.00 | -1.9% | ₩9,080.00 | ₩9,170.00 | ₩8,915.00 | 140,543 | |
| ₩9,330.00 | -170.00 | -1.8% | ₩9,605.00 | ₩9,690.00 | ₩9,300.00 | 161,404 | |
| ₩9,500.00 | +40.00 | +0.4% | ₩9,565.00 | ₩9,600.00 | ₩9,380.00 | 128,203 | |
| ₩9,460.00 | -255.00 | -2.6% | ₩9,770.00 | ₩9,890.00 | ₩9,365.00 | 448,228 | |
| ₩9,715.00 | +415.00 | +4.5% | ₩9,060.00 | ₩9,715.00 | ₩8,995.00 | 534,996 | |
| ₩9,300.00 | +325.00 | +3.6% | ₩9,060.00 | ₩9,485.00 | ₩9,015.00 | 538,343 | |
| ₩8,975.00 | -700.00 | -7.2% | ₩9,200.00 | ₩9,295.00 | ₩8,785.00 | 1,181,099 | |
| ₩9,675.00 | +30.00 | +0.3% | ₩9,645.00 | ₩9,880.00 | ₩9,570.00 | 355,640 | |
| ₩9,645.00 | -255.00 | -2.6% | ₩9,650.00 | ₩9,690.00 | ₩9,235.00 | 650,321 | |
| ₩9,900.00 | -800.00 | -7.5% | ₩10,605.00 | ₩10,605.00 | ₩9,885.00 | 487,066 | |
| ₩10,700.00 | -240.00 | -2.2% | ₩10,945.00 | ₩10,970.00 | ₩10,580.00 | 278,738 | |
| ₩10,940.00 | -545.00 | -4.7% | ₩11,395.00 | ₩11,455.00 | ₩10,940.00 | 257,036 | |
| ₩11,485.00 | +285.00 | +2.5% | ₩11,260.00 | ₩11,525.00 | ₩11,260.00 | 331,725 | |
| ₩11,200.00 | +165.00 | +1.5% | ₩10,940.00 | ₩11,217.00 | ₩10,910.00 | 238,041 | |
| ₩11,035.00 | +300.00 | +2.8% | ₩10,750.00 | ₩11,035.00 | ₩10,650.00 | 145,167 | |
| ₩10,735.00 | -45.00 | -0.4% | ₩10,780.00 | ₩10,875.00 | ₩10,685.00 | 133,385 | |
| ₩10,780.00 | -90.00 | -0.8% | ₩10,910.00 | ₩10,930.00 | ₩10,650.00 | 210,006 | |
| ₩10,870.00 | -55.00 | -0.5% | ₩10,925.00 | ₩11,075.00 | ₩10,830.00 | 138,755 | |
| ₩10,925.00 | -75.00 | -0.7% | ₩11,150.00 | ₩11,240.00 | ₩10,855.00 | 190,768 | |
| ₩11,000.00 | +50.00 | +0.5% | ₩11,060.00 | ₩11,210.00 | ₩10,940.00 | 221,320 | |
| ₩10,950.00 | -35.00 | -0.3% | ₩10,935.00 | ₩11,005.00 | ₩10,290.00 | 375,578 | |
| ₩10,985.00 | +175.00 | +1.6% | ₩11,000.00 | ₩11,090.00 | ₩10,935.00 | 129,103 | |
| ₩10,810.00 | +15.00 | +0.1% | ₩10,800.00 | ₩10,920.00 | ₩10,705.00 | 118,013 | |
| ₩10,795.00 | -165.00 | -1.5% | ₩10,900.00 | ₩10,935.00 | ₩10,725.00 | 243,599 | |
| ₩10,960.00 | +130.00 | +1.2% | ₩10,830.00 | ₩11,295.00 | ₩10,770.00 | 389,867 | |
| ₩10,830.00 | -295.00 | -2.7% | ₩10,850.00 | ₩10,955.00 | ₩10,705.00 | 204,193 | |
| ₩11,125.00 | -130.00 | -1.2% | ₩10,940.00 | ₩11,170.00 | ₩10,940.00 | 263,811 | |
| ₩11,255.00 | +155.00 | +1.4% | ₩11,250.00 | ₩11,430.00 | ₩11,070.00 | 455,569 | |
| ₩11,100.00 | +150.00 | +1.4% | ₩10,975.00 | ₩11,180.00 | ₩10,940.00 | 169,106 | |
| ₩10,950.00 | -260.00 | -2.3% | ₩11,185.00 | ₩11,245.00 | ₩10,925.00 | 267,793 | |
| ₩11,210.00 | +100.00 | +0.9% | ₩11,195.00 | ₩11,500.00 | ₩11,175.00 | 381,341 | |
| ₩11,110.00 | +595.00 | +5.7% | ₩10,755.00 | ₩11,185.00 | ₩10,755.00 | 578,530 | |
| ₩10,515.00 | -45.00 | -0.4% | ₩10,655.00 | ₩10,735.00 | ₩10,325.00 | 258,243 | |
| ₩10,560.00 | -490.00 | -4.4% | ₩10,740.00 | ₩10,810.00 | ₩10,560.00 | 208,120 | |
| ₩11,050.00 | -225.00 | -2.0% | ₩11,260.00 | ₩11,305.00 | ₩10,945.00 | 188,090 | |
| ₩11,275.00 | +70.00 | +0.6% | ₩11,005.00 | ₩11,275.00 | ₩10,695.00 | 329,990 | |
| ₩11,205.00 | -25.00 | -0.2% | ₩11,250.00 | ₩11,325.00 | ₩11,075.00 | 169,459 | |
| ₩11,230.00 | +25.00 | +0.2% | ₩11,200.00 | ₩11,295.00 | ₩11,060.00 | 347,473 | |
| ₩11,205.00 | -120.00 | -1.1% | ₩11,355.00 | ₩11,385.00 | ₩11,100.00 | 356,753 | |
| ₩11,325.00 | +90.00 | +0.8% | ₩11,325.00 | ₩11,350.00 | ₩10,800.00 | 373,312 | |
| ₩11,235.00 | +25.00 | +0.2% | ₩11,280.00 | ₩11,375.00 | ₩11,105.00 | 229,284 | |
| ₩11,210.00 | -410.00 | -3.5% | ₩11,490.00 | ₩11,490.00 | ₩11,050.00 | 380,111 | |
| ₩11,620.00 | +145.00 | +1.3% | ₩11,585.00 | ₩11,725.00 | ₩11,475.00 | 246,056 | |
| ₩11,475.00 | -305.00 | -2.6% | ₩11,370.00 | ₩11,870.00 | ₩11,310.00 | 912,441 | |
| ₩11,780.00 | -750.00 | -6.0% | ₩12,690.00 | ₩12,700.00 | ₩11,655.00 | 777,799 | |
| ₩12,530.00 | +420.00 | +3.5% | ₩12,195.00 | ₩12,760.00 | ₩12,150.00 | 788,447 | |
| ₩12,110.00 | +120.00 | +1.0% | ₩12,065.00 | ₩12,235.00 | ₩11,955.00 | 452,834 | |
| ₩11,990.00 | +120.00 | +1.0% | ₩11,845.00 | ₩12,105.00 | ₩11,650.00 | 296,277 | |
| ₩11,870.00 | -30.00 | -0.3% | ₩11,985.00 | ₩12,085.00 | ₩11,710.00 | 707,964 | |
| ₩11,900.00 | +480.00 | +4.2% | ₩11,420.00 | ₩11,900.00 | ₩11,330.00 | 602,395 | |
| ₩11,420.00 | -220.00 | -1.9% | ₩11,810.00 | ₩11,810.00 | ₩11,160.00 | 592,907 | |
| ₩11,640.00 | -150.00 | -1.3% | ₩11,970.00 | ₩12,165.00 | ₩11,425.00 | 866,678 | |
| ₩11,790.00 | +450.00 | +4.0% | ₩11,540.00 | ₩11,825.00 | ₩11,260.00 | 728,839 | |
| ₩11,340.00 | +660.00 | +6.2% | ₩10,850.00 | ₩11,340.00 | ₩10,785.00 | 730,563 | |
| ₩10,680.00 | +615.00 | +6.1% | ₩10,245.00 | ₩10,985.00 | ₩10,040.00 | 854,996 |
- Ticker
- KRX:469070
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE AI&Robotics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE AI&Robotics ETF.