Stock listing

KRX:469060 KB RISE US Semiconductor ETF 주가

Follow KB RISE US Semiconductor ETF into a list and get an email when it puts out news.

Share price · KRX:469060

₩31,295 KRW -1,405 (-4.3%)

Close on Oct 30, 2026

Past year +46.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩30,950 – ₩31,780 KRWOct 30, 2026
Volume
7,787 sharesOct 30, 2026
52-week range
₩18,780 – ₩54,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.14B KRWMedian day 26,143 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KB RISE US Semiconductor ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:469060 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩31,295-1,405-4.3%₩31,780₩31,780₩30,9507,787
₩32,700-485-1.5%₩33,130₩33,130₩32,15511,719
₩33,185+2,055+6.6%₩32,455₩33,310₩32,45510,629
₩31,130+850+2.8%₩31,430₩31,705₩31,06035,786
₩30,280-480-1.6%₩30,530₩30,705₩30,2154,591
₩30,760-625-2.0%₩30,265₩30,760₩29,76011,785
₩31,385-1,015-3.1%₩32,025₩32,235₩31,37071,406
₩32,400+760+2.4%₩32,710₩32,940₩32,31547,226
₩31,640-785-2.4%₩32,170₩32,170₩31,5257,259
₩32,425-400-1.2%₩31,640₩32,490₩31,64030,282
₩32,825-125-0.4%₩32,895₩33,380₩32,67549,919
₩32,950-1,750-5.0%₩33,130₩33,335₩32,77513,894
₩34,700+170+0.5%₩35,070₩35,240₩34,54570,822
₩34,530-1,340-3.7%₩34,985₩34,985₩32,40075,164
₩35,870-1,335-3.6%₩36,540₩36,560₩35,86013,660
₩37,205-645-1.7%₩37,710₩37,710₩37,2058,759
₩37,850-175-0.5%₩38,040₩38,060₩37,72512,561
₩38,025+540+1.4%₩38,590₩38,590₩37,92015,069
₩37,485-595-1.6%₩37,995₩38,035₩37,48522,157
₩38,080+1,360+3.7%₩37,340₩38,095₩37,03572,876
₩36,720+270+0.7%₩37,050₩37,165₩36,70012,331
₩36,450-230-0.6%₩36,680₩36,705₩36,1905,591
₩36,680-535-1.4%₩37,480₩37,480₩36,63019,446
₩37,215+930+2.6%₩37,065₩37,260₩36,88058,764
₩36,285+795+2.2%₩36,900₩37,550₩36,14540,646
₩35,490+720+2.1%₩35,330₩36,045₩35,3304,972
₩34,770+1,205+3.6%₩34,530₩34,790₩34,29538,032
₩33,565+490+1.5%₩33,460₩33,650₩33,38536,213
₩33,075+590+1.8%₩32,545₩33,105₩32,5455,024
₩32,485-620-1.9%₩32,425₩32,560₩32,24025,766
₩33,105-415-1.2%₩31,705₩33,380₩31,7055,865
₩33,520-505-1.5%₩33,600₩33,600₩33,1007,647
₩34,025-50.0%₩34,225₩34,260₩33,86028,273
₩34,030+120+0.4%₩34,020₩34,245₩33,93013,419
₩33,910+260+0.8%₩34,770₩34,770₩33,6607,723
₩33,650+715+2.2%₩33,405₩33,750₩33,3604,434
₩32,935+255+0.8%₩32,670₩33,000₩32,6707,425
₩32,680+130+0.4%₩32,875₩32,875₩32,47026,520
₩32,550-1,150-3.4%₩32,950₩32,950₩32,5158,384
₩33,700+20+0.1%₩33,410₩33,820₩33,41016,701
₩33,680-595-1.7%₩33,685₩34,000₩33,19546,371
₩34,275-485-1.4%₩34,675₩34,690₩34,27530,271
₩34,760+635+1.9%₩35,150₩35,150₩34,53036,123
₩34,125-110-0.3%₩34,160₩34,285₩33,7808,778
₩34,235+415+1.2%₩34,805₩34,805₩33,25017,889
₩33,820-1,170-3.3%₩34,835₩34,885₩33,80564,040
₩34,990-260-0.7%₩35,045₩35,045₩34,7356,401
₩35,250+65+0.2%₩35,060₩35,355₩34,77544,269
₩35,185-2,095-5.6%₩36,165₩36,165₩35,08532,959
₩37,280+50.0%₩37,830₩38,255₩37,10053,127
₩37,275-85-0.2%₩37,765₩37,785₩37,14511,594
₩37,360+760+2.1%₩37,040₩37,445₩37,04055,860
₩36,600+355+1.0%₩36,245₩36,770₩36,24515,108
₩36,245-1,120-3.0%₩36,415₩36,430₩36,03039,212
₩37,365+900+2.5%₩37,010₩37,375₩36,84057,585
₩36,465+545+1.5%₩36,525₩36,720₩36,25055,341
₩35,920-1,340-3.6%₩36,445₩36,445₩35,585105,491
₩37,260+1,910+5.4%₩36,990₩37,385₩36,69561,434
₩35,350+255+0.7%₩35,295₩35,390₩34,31553,383
₩35,095-840-2.3%₩35,590₩35,590₩34,97541,123
₩35,935+3,740+11.6%₩35,645₩36,205₩35,260154,259
₩32,195-1,145-3.4%₩32,305₩33,170₩30,51070,207
Ticker
KRX:469060
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE US Semiconductor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE US Semiconductor ETF.