Stock listing

KRX:469050 KB RISE US Semiconductor ETF(H) 주가

Follow KB RISE US Semiconductor ETF(H) into a list and get an email when it puts out news.

Share price · KRX:469050

₩28,915 KRW -455 (-1.5%)

Close on Nov 2, 2026

Past year +51.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩28,540 – ₩29,115 KRWNov 2, 2026
Volume
18,741 sharesNov 2, 2026
52-week range
₩16,470 – ₩39,500 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩884.7M KRWMedian day 18,741 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE US Semiconductor ETF(H) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:469050 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,915-455-1.5%₩28,985₩29,115₩28,54018,741
₩29,370-1,315-4.3%₩29,700₩29,805₩29,00022,062
₩30,685-430-1.4%₩30,835₩31,010₩30,25519,912
₩31,115+1,630+5.5%₩30,660₩31,115₩30,58044,366
₩29,485+780+2.7%₩29,715₩30,050₩29,4209,997
₩28,705-430-1.5%₩28,925₩29,135₩28,6806,157
₩29,135-645-2.2%₩28,610₩29,135₩28,1659,634
₩29,780-770-2.5%₩30,335₩30,450₩29,71513,418
₩30,550+700+2.3%₩30,735₩31,150₩30,550163,833
₩29,850-645-2.1%₩30,350₩30,350₩29,7457,904
₩30,495-390-1.3%₩29,760₩30,510₩29,7609,724
₩30,885+145+0.5%₩30,735₩31,195₩30,50539,263
₩30,740-1,765-5.4%₩30,710₩31,015₩30,48511,979
₩32,505+345+1.1%₩32,750₩32,980₩32,34543,393
₩32,160-1,370-4.1%₩32,350₩32,595₩32,085113,872
₩33,530-1,215-3.5%₩33,920₩33,920₩33,53010,227
₩34,745-550-1.6%₩35,210₩35,210₩34,74534,389
₩35,295-150-0.4%₩35,470₩35,545₩35,22076,911
₩35,445+680+2.0%₩35,320₩35,605₩35,32023,328
₩34,765-410-1.2%₩34,840₩34,935₩34,63552,848
₩35,175+1,235+3.6%₩34,200₩35,175₩34,12019,350
₩33,940+225+0.7%₩34,125₩34,360₩33,94015,251
₩33,715+30+0.1%₩33,620₩33,810₩33,3355,574
₩33,685-610-1.8%₩34,350₩34,530₩33,68516,370
₩34,295+805+2.4%₩34,210₩34,465₩34,18024,985
₩33,490+1,125+3.5%₩33,330₩34,010₩33,33099,264
₩32,365+820+2.6%₩33,265₩33,265₩32,0104,352
₩31,545+1,125+3.7%₩31,260₩31,545₩31,05549,355
₩30,420+115+0.4%₩30,490₩30,555₩30,36542,104
₩30,305+340+1.1%₩29,965₩30,345₩29,96515,964
₩29,965-835-2.7%₩30,070₩30,160₩29,7857,724
₩30,800-415-1.3%₩30,280₩31,185₩30,2302,096
₩31,215-635-2.0%₩31,055₩31,235₩30,86028,271
₩31,850-20-0.1%₩31,840₩31,975₩31,6956,442
₩31,870+275+0.9%₩31,620₩31,980₩31,62011,118
₩31,595+65+0.2%₩32,415₩32,415₩31,57033,303
₩31,530+890+2.9%₩31,245₩31,530₩31,24514,730
₩30,640+480+1.6%₩30,320₩30,665₩30,30514,585
₩30,160+295+1.0%₩30,100₩30,335₩29,9556,543
₩29,865-1,055-3.4%₩30,160₩30,160₩29,8653,098
₩30,920+60+0.2%₩30,740₩30,950₩30,6905,713
₩30,860-465-1.5%₩31,890₩31,890₩30,0957,706
₩31,325-235-0.7%₩31,485₩31,590₩31,3251,328
₩31,560+600+1.9%₩31,720₩31,720₩31,31076,476
₩30,960-90-0.3%₩30,985₩31,105₩30,68026,137
₩31,050+195+0.6%₩30,235₩31,050₩30,23551,646
₩30,855-820-2.6%₩31,675₩31,675₩30,75562,290
₩31,675-75-0.2%₩31,485₩31,725₩31,4855,204
₩31,750+265+0.8%₩31,485₩31,780₩31,43524,852
₩31,485-1,550-4.7%₩31,610₩31,985₩31,4158,529
₩33,035+40+0.1%₩33,345₩33,720₩32,92041,177
₩32,995-90-0.3%₩33,165₩33,165₩32,9255,218
₩33,085+635+2.0%₩32,995₩33,190₩32,9957,148
₩32,450+355+1.1%₩32,095₩32,530₩32,09516,927
₩32,095-945-2.9%₩32,210₩32,260₩31,7658,883
₩33,040+755+2.3%₩32,760₩33,085₩32,72020,824
₩32,285+630+2.0%₩32,460₩32,460₩31,80022,932
₩31,655-1,220-3.7%₩32,270₩32,270₩31,49047,313
₩32,875+1,755+5.6%₩32,420₩32,930₩32,31042,670
₩31,120+290+0.9%₩30,830₩31,120₩30,32524,049
₩30,830-1,000-3.1%₩30,790₩31,055₩30,76527,367
Ticker
KRX:469050
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE US Semiconductor ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE US Semiconductor ETF(H).