Stock listing

KRX:468670 BRILS Corp. (브릴스) 주가

Follow BRILS Corp. into a list and get an email when it puts out news.

Share price · KRX:468670

₩15,560 KRW -1,820 (-10.5%)

Past month -48.9% · daily closes, Oct 1, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₩15,110 – ₩16,920 KRWOct 30, 2026
Volume: 451,638 sharesOct 30, 2026
Traded on an average day: ₩87.24B KRWMedian day 2.14M shares · last 3 months, Oct 1, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Oct 1, 2026 – Oct 30, 2026 · KRX:468670 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩15,560	-1,820	-10.5%	₩16,500	₩16,920	₩15,110	451,638
Thu, Oct 29	₩17,380	-3,520	-16.8%	₩20,450	₩20,500	₩17,380	903,238
Wed, Oct 28	₩20,900	+450	+2.2%	₩20,700	₩22,350	₩20,000	1,819,372
Tue, Oct 27	₩20,450	+1,400	+7.3%	₩19,450	₩22,450	₩18,430	3,692,939
Mon, Oct 26	₩19,050	+3,260	+20.6%	₩15,610	₩20,200	₩15,580	4,176,560
Fri, Oct 23	₩15,790	-1,310	-7.7%	₩17,040	₩17,700	₩15,600	1,220,358
Thu, Oct 22	₩17,100	+280	+1.7%	₩16,890	₩19,220	₩16,310	2,836,201
Wed, Oct 21	₩16,820	+570	+3.5%	₩16,450	₩17,920	₩16,440	1,463,987
Tue, Oct 20	₩16,250	+50	+0.3%	₩16,500	₩18,620	₩14,650	4,242,589
Mon, Oct 19	₩16,200	+720	+4.7%	₩14,630	₩16,810	₩14,600	774,576
Fri, Oct 16	₩15,480	+10	+0.1%	₩15,000	₩17,400	₩15,000	1,453,417
Thu, Oct 15	₩15,470	-3,380	-17.9%	₩17,480	₩17,670	₩15,400	960,801
Wed, Oct 14	₩18,850	-10	-0.1%	₩19,320	₩21,450	₩18,450	2,268,247
Tue, Oct 13	₩18,860	-1,590	-7.8%	₩19,540	₩23,100	₩17,540	5,050,933
Mon, Oct 12	₩20,450	-2,900	-12.4%	₩23,350	₩23,550	₩20,450	943,159
Thu, Oct 8	₩23,350	-2,300	-9.0%	₩25,300	₩27,700	₩23,350	2,106,525
Wed, Oct 7	₩25,650	-4,750	-15.6%	₩29,700	₩30,850	₩25,650	2,591,878
Tue, Oct 6	₩30,400	-3,600	-10.6%	₩33,500	₩33,900	₩30,300	2,176,659
Fri, Oct 2	₩34,000	+3,550	+11.7%	₩32,700	₩38,700	₩32,100	12,742,620
Thu, Oct 1	₩30,450	—	—	₩61,800	₩62,100	₩30,050	17,909,152