Stock listing

KRX:468630 SAMSUNG KODEX iShares US Investment Grade Corporate Bond Active ETF 주가

Follow SAMSUNG KODEX iShares US Investment Grade Corporate Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:468630

₩10,345 KRW +20 (+0.2%)

Close on Oct 30, 2026

Past year -12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,330 – ₩10,405 KRWOct 30, 2026
Volume
33,568 sharesOct 30, 2026
52-week range
₩10,125 – ₩12,580 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩322.8M KRWMedian day 24,232 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNG KODEX iShares US Investment Grade Corporate Bond Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:468630 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,345+20+0.2%₩10,355₩10,405₩10,33033,568
₩10,325-20-0.2%₩10,350₩10,350₩10,28571,457
₩10,345+105+1.0%₩10,285₩10,645₩10,27019,950
₩10,24000.0%₩10,245₩10,265₩10,21017,919
₩10,240-30-0.3%₩10,225₩10,260₩10,20516,641
₩10,270+85+0.8%₩10,300₩10,300₩10,24555,768
₩10,185+35+0.3%₩10,205₩10,205₩10,17018,500
₩10,150-30-0.3%₩10,150₩10,190₩10,13083,379
₩10,180-65-0.6%₩10,155₩10,180₩10,1409,410
₩10,245-20-0.2%₩10,285₩10,295₩10,22047,521
₩10,265-80-0.8%₩10,335₩10,375₩10,26518,769
₩10,345+100+1.0%₩10,255₩10,395₩10,25549,594
₩10,245-35-0.3%₩10,240₩10,250₩10,20546,886
₩10,280+110+1.1%₩10,180₩10,280₩10,16029,231
₩10,170+35+0.3%₩10,205₩10,205₩10,15513,640
₩10,135-50.0%₩10,175₩10,175₩10,1359,096
₩10,140-15-0.1%₩10,155₩10,170₩10,12531,969
₩10,155-85-0.8%₩10,180₩10,195₩10,13571,429
₩10,240-30-0.3%₩10,310₩10,360₩10,24033,118
₩10,270-50.0%₩10,275₩10,300₩10,24521,290
₩10,275+10+0.1%₩10,260₩10,325₩10,25048,694
₩10,265-135-1.3%₩10,300₩10,315₩10,25018,745
₩10,400-190-1.8%₩10,365₩10,400₩10,34037,330
₩10,590+25+0.2%₩10,545₩10,590₩10,4958,920
₩10,565-195-1.8%₩10,710₩10,720₩10,53581,231
₩10,760-25-0.2%₩10,775₩10,810₩10,7558,780
₩10,785+55+0.5%₩10,755₩10,815₩10,75517,362
₩10,730+130+1.2%₩10,680₩10,750₩10,66566,023
₩10,600+110+1.0%₩10,565₩10,630₩10,55520,680
₩10,490+70+0.7%₩10,425₩10,490₩10,4109,127
₩10,420-50.0%₩10,390₩10,450₩10,38510,678
₩10,425-35-0.3%₩10,435₩10,435₩10,3909,746
₩10,460+10+0.1%₩10,465₩10,495₩10,43516,128
₩10,450-60-0.6%₩10,460₩10,495₩10,4409,057
₩10,510+35+0.3%₩10,480₩10,515₩10,46041,251
₩10,475-115-1.1%₩10,530₩10,530₩10,44019,667
₩10,590-40-0.4%₩10,620₩10,645₩10,58027,642
₩10,630-30-0.3%₩10,620₩10,650₩10,58534,550
₩10,660-60-0.6%₩10,715₩10,715₩10,65522,134
₩10,720-45-0.4%₩10,725₩10,745₩10,6809,922
₩10,765-50-0.5%₩10,835₩10,855₩10,76513,342
₩10,815-120-1.1%₩10,895₩10,895₩10,81017,454
₩10,935-15-0.1%₩10,945₩10,975₩10,89511,253
₩10,950+45+0.4%₩10,935₩10,985₩10,93016,912
₩10,905+35+0.3%₩10,860₩10,910₩10,85526,260
₩10,870-30-0.3%₩10,885₩10,890₩10,83030,395
₩10,900-105-1.0%₩10,940₩10,940₩10,85014,450
₩11,005+10+0.1%₩10,980₩11,035₩10,93528,932
₩10,995-60-0.5%₩11,100₩11,100₩10,98011,458
₩11,055-130-1.2%₩11,085₩11,095₩11,03022,296
₩11,185+50.0%₩11,190₩11,220₩11,14538,350
₩11,180+45+0.4%₩11,150₩11,180₩11,11040,485
₩11,135+20+0.2%₩11,110₩11,145₩11,09075,643
₩11,115-70-0.6%₩11,135₩11,150₩11,08018,901
₩11,185+20+0.2%₩11,115₩11,185₩11,11057,241
₩11,165-85-0.8%₩11,215₩11,230₩11,16017,976
₩11,250-35-0.3%₩11,255₩11,265₩11,19542,282
₩11,285+25+0.2%₩11,315₩11,330₩11,17526,910
₩11,260+25+0.2%₩11,265₩11,280₩11,17538,410
₩11,23500.0%₩11,280₩11,280₩11,20046,223
₩11,23500.0%₩11,200₩11,795₩11,19526,167
₩11,235-205-1.8%₩11,315₩11,340₩11,10043,693
Ticker
KRX:468630
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX iShares US Investment Grade Corporate Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX iShares US Investment Grade Corporate Bond Active ETF.