Stock listing

KRX:468380 SAMSUNG KODEX iShares US HY Active ETF 주가

Follow SAMSUNG KODEX iShares US HY Active ETF into a list and get an email when it puts out news.

Share price · KRX:468380

₩10,285 KRW -10 (-0.1%)

Close on Oct 30, 2026

Past year -11.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,275 – ₩10,325 KRWOct 30, 2026
Volume
65,960 sharesOct 30, 2026
52-week range
₩10,150 – ₩12,550 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩699.3M KRWMedian day 50,475 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNG KODEX iShares US HY Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:468380 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,285-10-0.1%₩10,305₩10,325₩10,27565,960
₩10,295-45-0.4%₩10,335₩10,335₩10,24045,624
₩10,340+145+1.4%₩10,260₩10,385₩10,26030,328
₩10,195+15+0.1%₩10,195₩10,215₩10,18031,497
₩10,180-50.0%₩10,185₩10,200₩10,15539,439
₩10,185+30+0.3%₩10,180₩10,195₩10,15027,338
₩10,155-10-0.1%₩10,175₩10,205₩10,15524,830
₩10,165-30-0.3%₩10,170₩10,205₩10,15049,850
₩10,195-30-0.3%₩10,215₩10,215₩10,16557,165
₩10,225-45-0.4%₩10,260₩10,285₩10,20073,288
₩10,270-70-0.7%₩10,340₩10,385₩10,27070,724
₩10,340+20+0.2%₩10,295₩10,400₩10,280235,771
₩10,320-60-0.6%₩10,345₩10,345₩10,295207,844
₩10,380+70+0.7%₩10,290₩10,385₩10,280142,075
₩10,31000.0%₩10,330₩10,340₩10,29083,639
₩10,310+50.0%₩10,315₩10,330₩10,29065,371
₩10,30500.0%₩10,330₩10,330₩10,29590,014
₩10,305-60-0.6%₩10,325₩10,330₩10,28044,329
₩10,365-50-0.5%₩10,425₩10,475₩10,36034,802
₩10,415+15+0.1%₩10,430₩10,450₩10,40051,099
₩10,400-45-0.4%₩10,395₩10,445₩10,37531,086
₩10,445-145-1.4%₩10,485₩10,485₩10,42527,891
₩10,590-105-1.0%₩10,545₩10,590₩10,52546,038
₩10,695+35+0.3%₩10,625₩10,695₩10,60055,503
₩10,660-200-1.8%₩10,800₩10,805₩10,62596,461
₩10,860-50.0%₩10,885₩10,900₩10,86025,314
₩10,865+25+0.2%₩10,855₩10,900₩10,83532,514
₩10,840+115+1.1%₩10,795₩10,850₩10,77025,502
₩10,725+80+0.8%₩10,675₩10,745₩10,67056,948
₩10,645+90+0.9%₩10,555₩10,650₩10,55530,721
₩10,55500.0%₩10,535₩10,590₩10,53532,027
₩10,555-50.0%₩10,570₩10,590₩10,53518,602
₩10,56000.0%₩10,570₩10,580₩10,525144,824
₩10,560-65-0.6%₩10,585₩10,600₩10,54528,583
₩10,625+35+0.3%₩10,590₩10,625₩10,55072,226
₩10,590-90-0.8%₩10,640₩10,645₩10,55037,259
₩10,680-50-0.5%₩10,705₩10,745₩10,67067,311
₩10,730-65-0.6%₩10,740₩10,770₩10,70044,764
₩10,795-60-0.6%₩10,855₩10,855₩10,78037,812
₩10,855+15+0.1%₩10,835₩10,870₩10,81037,079
₩10,840-50-0.5%₩10,900₩10,925₩10,83036,686
₩10,890-130-1.2%₩10,965₩10,965₩10,88541,465
₩11,020-25-0.2%₩11,050₩11,060₩10,98040,762
₩11,045+20+0.2%₩11,025₩11,060₩11,00030,069
₩11,025+45+0.4%₩10,980₩11,025₩10,96037,907
₩10,980-40-0.4%₩11,020₩11,020₩10,95077,599
₩11,020-70-0.6%₩11,055₩11,055₩10,96552,935
₩11,090-20-0.2%₩11,060₩11,105₩11,01589,744
₩11,110-110-1.0%₩11,215₩11,225₩11,100205,526
₩11,220-70-0.6%₩11,260₩11,260₩11,19058,979
₩11,290-50.0%₩11,285₩11,315₩11,24560,508
₩11,295+60+0.5%₩11,270₩11,295₩11,21034,813
₩11,235+50.0%₩11,225₩11,245₩11,19532,641
₩11,230-15-0.1%₩11,245₩11,265₩11,210207,853
₩11,245+50.0%₩11,205₩11,255₩11,18077,557
₩11,240-45-0.4%₩11,295₩11,310₩11,240128,780
₩11,285-30-0.3%₩11,295₩11,310₩11,23542,857
₩11,315-15-0.1%₩11,350₩11,365₩11,28070,803
₩11,330+45+0.4%₩11,330₩11,350₩11,25560,657
₩11,285+20+0.2%₩11,330₩11,345₩11,25581,649
₩11,265-30-0.3%₩11,265₩11,390₩11,26572,927
₩11,295-180-1.6%₩11,370₩11,390₩11,29576,823
Ticker
KRX:468380
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX iShares US HY Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX iShares US HY Active ETF.