Stock listing

KRX:468370 SAMSUNG KODEX iShares US TIPS Bond Active ETF 주가

Follow SAMSUNG KODEX iShares US TIPS Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:468370

₩10,275 KRW +35 (+0.3%)

Close on Oct 30, 2026

Past year -9.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩10,265 – ₩10,320 KRWOct 30, 2026
Volume: 22,330 sharesOct 30, 2026
52-week range: ₩10,020 – ₩12,325 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩177.7M KRWMedian day 12,393 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:468370 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩10,275	+35	+0.3%	₩10,285	₩10,320	₩10,265	22,330
Thu, Oct 29	₩10,240	+15	+0.1%	₩10,275	₩10,275	₩10,210	12,277
Wed, Oct 28	₩10,225	+85	+0.8%	₩10,150	₩10,265	₩10,150	23,165
Tue, Oct 27	₩10,140	0	0.0%	₩10,140	₩10,160	₩10,120	5,389
Mon, Oct 26	₩10,140	0	0.0%	₩10,130	₩10,165	₩10,115	8,651
Fri, Oct 23	₩10,140	+55	+0.5%	₩10,155	₩10,170	₩10,125	14,470
Thu, Oct 22	₩10,085	+25	+0.2%	₩10,095	₩10,110	₩10,075	10,682
Wed, Oct 21	₩10,060	-25	-0.2%	₩10,050	₩10,090	₩10,045	10,530
Tue, Oct 20	₩10,085	-35	-0.3%	₩10,080	₩10,090	₩10,045	3,256
Mon, Oct 19	₩10,120	+5	0.0%	₩10,155	₩10,175	₩10,095	29,955
Fri, Oct 16	₩10,115	-100	-1.0%	₩10,170	₩10,225	₩10,115	8,351
Thu, Oct 15	₩10,215	+115	+1.1%	₩10,135	₩10,270	₩10,135	11,869
Wed, Oct 14	₩10,100	-45	-0.4%	₩10,095	₩10,110	₩10,075	5,213
Tue, Oct 13	₩10,145	+100	+1.0%	₩10,050	₩10,145	₩10,040	8,527
Mon, Oct 12	₩10,045	+15	+0.1%	₩10,080	₩10,080	₩10,035	22,523
Thu, Oct 8	₩10,030	-5	0.0%	₩10,065	₩10,070	₩10,030	12,406
Wed, Oct 7	₩10,035	-30	-0.3%	₩10,050	₩10,050	₩10,020	15,070
Tue, Oct 6	₩10,065	-85	-0.8%	₩10,065	₩10,085	₩10,035	32,430
Fri, Oct 2	₩10,150	-30	-0.3%	₩10,215	₩10,255	₩10,145	6,069
Thu, Oct 1	₩10,180	+30	+0.3%	₩10,170	₩10,205	₩10,160	24,697
Wed, Sep 30	₩10,150	-5	0.0%	₩10,125	₩10,200	₩10,125	5,228
Tue, Sep 29	₩10,155	-80	-0.8%	₩10,195	₩10,205	₩10,155	7,920
Mon, Sep 28	₩10,235	-95	-0.9%	₩10,190	₩10,235	₩10,175	13,133
Wed, Sep 23	₩10,330	+15	+0.1%	₩10,275	₩10,330	₩10,240	16,819
Tue, Sep 22	₩10,315	-175	-1.7%	₩10,455	₩10,465	₩10,300	25,934
Mon, Sep 21	₩10,490	-35	-0.3%	₩10,515	₩10,535	₩10,490	51,429
Fri, Sep 18	₩10,525	+20	+0.2%	₩10,505	₩10,555	₩10,505	8,970
Thu, Sep 17	₩10,505	+65	+0.6%	₩10,465	₩10,525	₩10,440	21,116
Wed, Sep 16	₩10,440	+105	+1.0%	₩10,410	₩10,465	₩10,405	13,634
Tue, Sep 15	₩10,335	+65	+0.6%	₩10,270	₩10,335	₩10,260	6,746
Mon, Sep 14	₩10,270	-45	-0.4%	₩10,235	₩10,280	₩10,235	11,862
Fri, Sep 11	₩10,315	+25	+0.2%	₩10,315	₩10,325	₩10,285	7,860
Thu, Sep 10	₩10,290	-10	-0.1%	₩10,315	₩10,315	₩10,275	8,547
Wed, Sep 9	₩10,300	-50	-0.5%	₩10,315	₩10,340	₩10,295	8,333
Tue, Sep 8	₩10,350	+30	+0.3%	₩10,335	₩10,350	₩10,300	23,453
Mon, Sep 7	₩10,320	-105	-1.0%	₩10,365	₩10,375	₩10,290	8,724
Fri, Sep 4	₩10,425	-45	-0.4%	₩10,450	₩10,485	₩10,415	7,134
Thu, Sep 3	₩10,470	-35	-0.3%	₩10,470	₩10,500	₩10,440	4,594
Wed, Sep 2	₩10,505	-20	-0.2%	₩10,560	₩10,560	₩10,500	15,795
Tue, Sep 1	₩10,525	-30	-0.3%	₩10,515	₩10,545	₩10,485	28,704
Mon, Aug 31	₩10,555	-60	-0.6%	₩10,620	₩10,635	₩10,555	42,268
Fri, Aug 28	₩10,615	-145	-1.3%	₩10,690	₩10,690	₩10,610	19,808
Thu, Aug 27	₩10,760	-20	-0.2%	₩10,780	₩10,795	₩10,730	3,524
Wed, Aug 26	₩10,780	+20	+0.2%	₩10,770	₩10,815	₩10,765	2,820
Tue, Aug 25	₩10,760	+20	+0.2%	₩10,720	₩10,760	₩10,715	28,984
Mon, Aug 24	₩10,740	-50	-0.5%	₩10,755	₩10,760	₩10,700	43,083
Fri, Aug 21	₩10,790	-55	-0.5%	₩10,830	₩10,830	₩10,740	33,042
Thu, Aug 20	₩10,845	-5	0.0%	₩10,825	₩10,880	₩10,785	12,379
Wed, Aug 19	₩10,850	-70	-0.6%	₩10,945	₩10,955	₩10,840	44,783
Tue, Aug 18	₩10,920	-75	-0.7%	₩10,950	₩10,950	₩10,895	46,444
Fri, Aug 14	₩10,995	-10	-0.1%	₩10,987	₩11,020	₩10,955	17,084
Thu, Aug 13	₩11,005	+35	+0.3%	₩10,970	₩11,005	₩10,925	7,311
Wed, Aug 12	₩10,970	+15	+0.1%	₩10,945	₩10,980	₩10,935	3,718
Tue, Aug 11	₩10,955	-35	-0.3%	₩10,980	₩10,980	₩10,925	9,766
Mon, Aug 10	₩10,990	+35	+0.3%	₩10,930	₩10,990	₩10,915	9,358
Fri, Aug 7	₩10,955	-60	-0.5%	₩11,015	₩11,015	₩10,955	18,918
Thu, Aug 6	₩11,015	-35	-0.3%	₩11,015	₩11,025	₩10,955	12,378
Wed, Aug 5	₩11,050	-25	-0.2%	₩11,080	₩11,080	₩11,025	18,161
Tue, Aug 4	₩11,075	-10	-0.1%	₩11,085	₩11,085	₩10,995	12,840
Mon, Aug 3	₩11,085	+5	0.0%	₩11,115	₩11,115	₩11,055	30,058
Fri, Jul 31	₩11,080	-40	-0.4%	₩11,045	₩11,190	₩11,045	38,831
Thu, Jul 30	₩11,120	-180	-1.6%	₩11,175	₩11,210	₩11,120	6,341

Ticker: KRX:468370
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX iShares US TIPS Bond Active ETF on 6ix

What it is: Exchange-traded fund (ETF)