Stock listing

KRX:466950 Mirae Asset Tiger Global Ai Active ETF 주가

Follow Mirae Asset Tiger Global Ai Active ETF into a list and get an email when it puts out news.

Share price · KRX:466950

₩26,155 KRW +345 (+1.3%)

Close on Nov 2, 2026

Past year +4.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩25,025 – ₩26,270 KRWNov 2, 2026
Volume
100,629 sharesNov 2, 2026
52-week range
₩21,520 – ₩47,790 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩2.77B KRWMedian day 79,262 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mirae Asset Tiger Global Ai Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:466950 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,155+345+1.3%₩25,025₩26,270₩25,025100,629
₩25,810-1,520-5.6%₩27,095₩27,095₩25,66078,114
₩27,330-570-2.0%₩27,850₩27,850₩26,90039,407
₩27,900+1,255+4.7%₩27,700₩27,965₩27,02031,891
₩26,645+415+1.6%₩26,740₩27,120₩26,64574,337
₩26,230-280-1.1%₩26,510₩26,510₩26,15024,031
₩26,510-490-1.8%₩26,000₩26,525₩25,24581,291
₩27,000-715-2.6%₩27,700₩27,700₩26,97596,044
₩27,715+660+2.4%₩27,850₩28,150₩27,45589,335
₩27,055-585-2.1%₩27,650₩27,655₩26,95545,824
₩27,640-690-2.4%₩27,645₩27,670₩27,17531,854
₩28,330+80+0.3%₩28,250₩28,780₩28,17577,614
₩28,250-1,985-6.6%₩28,880₩28,880₩28,120123,975
₩30,235+205+0.7%₩30,030₩30,600₩29,90574,253
₩30,030-1,185-3.8%₩30,565₩30,795₩29,62082,162
₩31,215-705-2.2%₩31,920₩31,920₩31,21547,188
₩31,920-525-1.6%₩32,445₩32,445₩31,92085,529
₩32,445+30+0.1%₩32,540₩32,785₩32,35085,023
₩32,415+350+1.1%₩32,120₩32,502₩32,12079,262
₩32,065-230-0.7%₩32,295₩32,400₩32,03562,942
₩32,295+1,220+3.9%₩31,230₩32,305₩31,23051,030
₩31,075+125+0.4%₩31,075₩31,410₩31,02532,572
₩30,950-410-1.3%₩31,400₩31,400₩30,58072,864
₩31,360-640-2.0%₩32,000₩32,385₩31,255125,185
₩32,000+325+1.0%₩32,815₩32,815₩31,655133,372
₩31,675+520+1.7%₩31,920₩32,855₩31,515289,439
₩31,155+470+1.5%₩30,890₩31,240₩30,89060,176
₩30,685+1,025+3.5%₩30,055₩30,685₩30,05582,419
₩29,660+595+2.0%₩29,590₩29,855₩29,59037,945
₩29,065+355+1.2%₩28,870₩29,085₩28,55562,431
₩28,710+230+0.8%₩28,560₩28,865₩28,495204,308
₩28,480-640-2.2%₩28,700₩28,700₩28,29070,190
₩29,120-545-1.8%₩29,075₩29,310₩28,77086,358
₩29,665-30-0.1%₩29,695₩29,945₩29,36053,556
₩29,695+50+0.2%₩29,820₩29,932₩29,54541,396
₩29,645-15-0.1%₩29,740₩29,995₩29,54092,146
₩29,660+335+1.1%₩29,505₩30,100₩29,35067,908
₩29,325+490+1.7%₩28,880₩29,595₩28,88064,228
₩28,835+30+0.1%₩29,835₩29,835₩28,25020,377
₩28,805-1,170-3.9%₩29,535₩29,535₩28,750137,717
₩29,975+95+0.3%₩29,880₩30,100₩29,71046,814
₩29,880-140-0.5%₩29,330₩29,985₩29,31065,881
₩30,020-480-1.6%₩29,980₩30,500₩29,98070,843
₩30,500+670+2.2%₩30,635₩31,000₩30,190244,073
₩29,830-105-0.4%₩29,595₩30,055₩29,545144,838
₩29,935+280+0.9%₩29,655₩29,935₩28,98056,950
₩29,655-970-3.2%₩30,665₩31,120₩29,53087,435
₩30,625-205-0.7%₩30,815₩30,820₩30,00051,224
₩30,830+405+1.3%₩30,630₩30,925₩30,315183,873
₩30,425-2,135-6.6%₩31,855₩31,855₩30,350185,249
₩32,560-60-0.2%₩33,455₩33,935₩32,445198,656
₩32,620+380+1.2%₩32,660₩33,040₩32,51083,071
₩32,240+895+2.9%₩31,705₩32,345₩31,705119,652
₩31,345+345+1.1%₩30,995₩31,465₩30,980101,067
₩31,000-425-1.4%₩31,200₩31,200₩30,74538,488
₩31,425+250+0.8%₩31,250₩31,455₩31,00069,266
₩31,175+240+0.8%₩31,100₩31,810₩30,83588,659
₩30,935-1,530-4.7%₩31,820₩31,820₩30,585166,319
₩32,465+1,095+3.5%₩32,000₩32,945₩31,835135,894
₩31,370+800+2.6%₩30,870₩32,045₩30,300142,027
₩30,570-270-0.9%₩31,955₩31,955₩30,300116,370
Ticker
KRX:466950
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Global Ai Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Global Ai Active ETF.