Stock listing

KRX:466930 Shinhan SOL Automobile TOP3 Plus ETF 주가

Follow Shinhan SOL Automobile TOP3 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:466930

₩19,200 KRW -355 (-1.8%)

Close on Nov 3, 2026

Past year +37.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩18,990 – ₩19,560 KRWNov 3, 2026
Volume
89,687 sharesNov 3, 2026
52-week range
₩12,840 – ₩43,800 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩4.56B KRWMedian day 146,408 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shinhan SOL Automobile TOP3 Plus ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:466930 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,200-355-1.8%₩19,335₩19,560₩18,99089,687
₩19,555+325+1.7%₩18,635₩19,690₩18,410118,198
₩19,230-1,475-7.1%₩20,050₩20,210₩18,895322,504
₩20,705-75-0.4%₩20,695₩21,030₩20,050137,441
₩20,780+800+4.0%₩20,155₩20,975₩20,155125,987
₩19,980+435+2.2%₩19,975₩20,250₩19,86094,706
₩19,545-250-1.3%₩19,400₩19,885₩19,37088,245
₩19,795-475-2.3%₩19,695₩19,815₩19,34091,461
₩20,270-400-1.9%₩20,615₩20,770₩20,100140,794
₩20,670-30-0.1%₩21,050₩21,050₩20,395964,225
₩20,700-890-4.1%₩21,310₩21,590₩20,540177,640
₩21,590+765+3.7%₩20,285₩21,590₩20,285204,808
₩20,825+705+3.5%₩20,365₩21,405₩20,275191,805
₩20,120-1,215-5.7%₩20,650₩20,655₩19,680427,549
₩21,335+35+0.2%₩21,210₩21,930₩21,150269,634
₩21,300-500-2.3%₩21,200₩21,300₩20,450406,141
₩21,800-510-2.3%₩22,310₩22,705₩21,770217,124
₩22,310-745-3.2%₩22,925₩22,925₩22,310123,938
₩23,055-745-3.1%₩23,865₩23,865₩23,010122,924
₩23,800+295+1.3%₩23,855₩24,030₩23,66077,304
₩23,505+45+0.2%₩23,325₩23,520₩23,08092,917
₩23,460+480+2.1%₩23,210₩23,460₩22,950133,173
₩22,980-285-1.2%₩23,455₩23,595₩22,98043,866
₩23,265-190-0.8%₩23,435₩23,435₩23,040138,967
₩23,455+220+0.9%₩23,660₩23,800₩23,395117,537
₩23,235-365-1.5%₩23,880₩23,995₩23,17078,374
₩23,600+220+0.9%₩23,790₩24,105₩23,520152,274
₩23,380-200-0.8%₩23,610₩23,610₩23,26581,320
₩23,580+280+1.2%₩23,720₩23,855₩23,52037,143
₩23,300-100-0.4%₩23,500₩23,635₩23,20057,192
₩23,400-170-0.7%₩23,435₩23,560₩23,190136,858
₩23,570-320-1.3%₩23,680₩24,015₩23,55581,309
₩23,890-710-2.9%₩23,935₩24,050₩23,635123,053
₩24,600-265-1.1%₩24,175₩24,715₩24,17068,499
₩24,865+45+0.2%₩24,605₩24,935₩24,410150,500
₩24,820+190+0.8%₩24,505₩24,980₩24,505217,333
₩24,630-710-2.8%₩25,425₩25,450₩24,570346,914
₩25,340+590+2.4%₩25,185₩25,490₩25,10075,280
₩24,750+125+0.5%₩25,135₩25,195₩24,59075,747
₩24,625+215+0.9%₩24,560₩24,895₩24,125199,436
₩24,410-1,315-5.1%₩25,020₩25,025₩24,350151,831
₩25,725-425-1.6%₩25,865₩26,080₩25,425156,427
₩26,150+575+2.2%₩25,015₩26,150₩24,725142,316
₩25,575+245+1.0%₩25,355₩25,745₩25,355105,197
₩25,330-545-2.1%₩26,200₩26,340₩25,185172,524
₩25,875-895-3.3%₩26,800₩26,890₩25,800197,327
₩26,770+440+1.7%₩26,490₩26,770₩25,470184,093
₩26,330-130-0.5%₩26,470₩26,575₩26,055117,763
₩26,460-390-1.5%₩26,140₩26,690₩26,100183,188
₩26,850+185+0.7%₩26,830₩27,240₩26,400202,188
₩26,665-1,010-3.6%₩26,390₩27,040₩26,095371,441
₩27,675-1,310-4.5%₩29,375₩29,515₩27,325426,397
₩28,985+1,655+6.1%₩27,820₩29,050₩27,795330,323
₩27,330+670+2.5%₩27,620₩28,020₩27,215106,905
₩26,660+610+2.3%₩26,235₩26,960₩26,080137,478
₩26,050-320-1.2%₩25,945₩26,395₩25,815164,602
₩26,370+395+1.5%₩25,885₩26,495₩25,735272,686
₩25,975+175+0.7%₩25,990₩26,290₩25,310253,050
₩25,800-550-2.1%₩26,105₩26,795₩25,250240,315
₩26,350+1,370+5.5%₩26,005₩26,435₩25,975215,670
₩24,980-140-0.6%₩25,265₩25,345₩24,120373,008
₩25,120+80+0.3%₩24,335₩25,500₩24,335571,433
Ticker
KRX:466930
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Automobile TOP3 Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Automobile TOP3 Plus ETF.