Stock listing

KRX:466920 Shinhan SOL Shipbuilding TOP3 Plus ETF 주가

Follow Shinhan SOL Shipbuilding TOP3 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:466920

₩19,605 KRW +1,275 (+7.0%)

Close on Nov 2, 2026

Past year -50.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩18,200 – ₩20,010 KRWNov 2, 2026
Volume
3.35M sharesNov 2, 2026
52-week range
₩17,750 – ₩43,020 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩30.77B KRWMedian day 1.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL Shipbuilding TOP3 Plus ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:466920 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,605+1,275+7.0%₩18,275₩20,010₩18,2003,351,612
₩18,330+50+0.3%₩17,930₩18,385₩17,7501,093,369
₩18,280-855-4.5%₩19,000₩19,055₩18,2051,680,768
₩19,135-105-0.5%₩19,445₩19,550₩19,0901,746,884
₩19,240+120+0.6%₩19,205₩19,755₩19,0201,503,248
₩19,120-740-3.7%₩19,500₩19,850₩19,0901,664,076
₩19,860-560-2.7%₩19,675₩20,380₩19,3301,523,634
₩20,420-580-2.8%₩20,705₩21,010₩20,2901,393,835
₩21,000+340+1.6%₩20,855₩21,215₩20,4552,388,882
₩20,660-1,630-7.3%₩22,000₩22,005₩20,6601,653,881
₩22,290-70-0.3%₩21,340₩22,290₩21,340907,891
₩22,360+340+1.5%₩22,230₩22,975₩22,085951,778
₩22,020-1,155-5.0%₩22,010₩22,565₩21,6151,606,444
₩23,175+140+0.6%₩22,815₩23,855₩22,3501,408,095
₩23,035+235+1.0%₩22,140₩23,035₩21,6101,855,702
₩22,800-1,200-5.0%₩23,815₩23,860₩22,7501,998,453
₩24,000-865-3.5%₩24,770₩24,850₩23,9451,427,613
₩24,865-860-3.3%₩25,695₩25,700₩24,8501,059,340
₩25,725-410-1.6%₩26,210₩26,360₩25,640811,711
₩26,135-30-0.1%₩26,090₩26,210₩25,905550,222
₩26,165-95-0.4%₩26,270₩26,290₩25,7501,220,412
₩26,260+245+0.9%₩26,290₩26,805₩26,1251,373,846
₩26,015-585-2.2%₩26,500₩26,700₩25,7351,007,060
₩26,600-90-0.3%₩26,865₩27,040₩26,600709,553
₩26,690-530-1.9%₩27,220₩27,300₩26,600770,642
₩27,220-30-0.1%₩27,350₩27,495₩27,175632,923
₩27,250-460-1.7%₩27,600₩27,635₩27,050634,599
₩27,710-320-1.1%₩28,090₩28,250₩27,510723,707
₩28,030+1,200+4.5%₩27,050₩28,475₩27,0501,613,238
₩26,830-530-1.9%₩27,240₩27,440₩26,740894,867
₩27,360-1,360-4.7%₩28,195₩28,330₩27,1651,203,929
₩28,720+20+0.1%₩28,300₩29,120₩28,1251,093,739
₩28,700+880+3.2%₩27,220₩28,935₩27,1751,759,320
₩27,820-530-1.9%₩27,805₩28,625₩27,6951,314,201
₩28,350+830+3.0%₩28,040₩28,630₩27,9051,085,307
₩27,520-300-1.1%₩28,140₩28,715₩27,520972,680
₩27,820+240+0.9%₩27,625₩27,950₩27,345705,827
₩27,580+70+0.3%₩27,420₩27,605₩27,085841,093
₩27,510+1,280+4.9%₩26,675₩27,945₩26,1002,448,882
₩26,230-1,805-6.4%₩26,970₩27,130₩26,2301,296,113
₩28,035+140+0.5%₩27,650₩28,060₩27,230764,466
₩27,895-270-1.0%₩27,620₩27,895₩27,000763,401
₩28,165-300-1.1%₩28,510₩28,940₩27,980651,586
₩28,465+400+1.4%₩28,195₩28,720₩28,105669,930
₩28,065+210+0.8%₩27,790₩28,140₩27,530499,688
₩27,855+725+2.7%₩26,835₩27,855₩26,415846,322
₩27,130-15-0.1%₩27,145₩27,545₩26,700620,549
₩27,145-1,150-4.1%₩27,770₩27,770₩27,025896,346
₩28,295+125+0.4%₩28,410₩28,645₩28,210788,415
₩28,170-870-3.0%₩28,200₩28,545₩27,3351,079,826
₩29,040-1,110-3.7%₩29,810₩29,945₩28,7051,443,762
₩30,150+865+3.0%₩30,185₩30,655₩29,8301,847,226
₩29,28500.0%₩29,545₩30,025₩29,1851,346,960
₩29,285-115-0.4%₩29,430₩29,580₩28,8051,582,258
₩29,400-1,250-4.1%₩30,315₩30,680₩29,3901,053,141
₩30,650+1,150+3.9%₩29,700₩30,770₩29,5451,417,937
₩29,500+50+0.2%₩29,460₩29,765₩28,650713,276
₩29,450-330-1.1%₩29,550₩30,225₩28,815899,966
₩29,780+1,420+5.0%₩28,900₩29,860₩28,5001,612,068
₩28,360+995+3.6%₩27,400₩28,390₩27,3651,041,987
₩27,365-805-2.9%₩27,610₩27,895₩26,990881,352
Ticker
KRX:466920
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Shipbuilding TOP3 Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Shipbuilding TOP3 Plus ETF.