Stock listing
KRX:466810 BNK BNK Secondary Battery Cathode Materials ETF 주가
Follow BNK BNK Secondary Battery Cathode Materials ETF into a list and get an email when it puts out news.
Share price · KRX:466810
₩5,005.00 KRW -325.00 (-6.1%)
Close on Nov 3, 2026
- Day range
- ₩4,985.00 – ₩5,305.00 KRWNov 3, 2026
- Volume
- 15,094 sharesNov 3, 2026
- 52-week range
- ₩4,300.00 – ₩9,400.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩163.7M KRWMedian day 23,012 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:466810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,005.00 | -325.00 | -6.1% | ₩5,295.00 | ₩5,305.00 | ₩4,985.00 | 15,094 | |
| ₩5,330.00 | +100.00 | +1.9% | ₩5,160.00 | ₩5,330.00 | ₩5,155.00 | 7,744 | |
| ₩5,230.00 | -40.00 | -0.8% | ₩5,140.00 | ₩5,320.00 | ₩5,130.00 | 4,177 | |
| ₩5,270.00 | -225.00 | -4.1% | ₩5,485.00 | ₩5,485.00 | ₩5,190.00 | 11,578 | |
| ₩5,495.00 | +170.00 | +3.2% | ₩5,340.00 | ₩5,515.00 | ₩5,340.00 | 12,192 | |
| ₩5,325.00 | +155.00 | +3.0% | ₩5,265.00 | ₩5,425.00 | ₩5,225.00 | 8,123 | |
| ₩5,170.00 | -145.00 | -2.7% | ₩5,250.00 | ₩5,325.00 | ₩5,140.00 | 28,279 | |
| ₩5,315.00 | -215.00 | -3.9% | ₩5,395.00 | ₩5,395.00 | ₩5,220.00 | 13,058 | |
| ₩5,530.00 | -390.00 | -6.6% | ₩5,840.00 | ₩5,840.00 | ₩5,505.00 | 8,905 | |
| ₩5,920.00 | +35.00 | +0.6% | ₩5,940.00 | ₩6,000.00 | ₩5,830.00 | 47,905 | |
| ₩5,885.00 | -365.00 | -5.8% | ₩6,165.00 | ₩6,275.00 | ₩5,860.00 | 39,640 | |
| ₩6,250.00 | +465.00 | +8.0% | ₩5,590.00 | ₩6,265.00 | ₩5,590.00 | 42,601 | |
| ₩5,785.00 | -65.00 | -1.1% | ₩5,865.00 | ₩5,900.00 | ₩5,690.00 | 19,453 | |
| ₩5,850.00 | -465.00 | -7.4% | ₩6,000.00 | ₩6,045.00 | ₩5,710.00 | 25,743 | |
| ₩6,315.00 | +250.00 | +4.1% | ₩6,060.00 | ₩6,365.00 | ₩6,060.00 | 35,067 | |
| ₩6,065.00 | +40.00 | +0.7% | ₩5,865.00 | ₩6,065.00 | ₩5,610.00 | 20,920 | |
| ₩6,025.00 | -420.00 | -6.5% | ₩6,445.00 | ₩6,445.00 | ₩5,985.00 | 22,897 | |
| ₩6,445.00 | +100.00 | +1.6% | ₩6,380.00 | ₩6,520.00 | ₩6,315.00 | 31,490 | |
| ₩6,345.00 | -155.00 | -2.4% | ₩6,435.00 | ₩6,435.00 | ₩6,265.00 | 22,427 | |
| ₩6,500.00 | +365.00 | +5.9% | ₩6,175.00 | ₩6,500.00 | ₩6,160.00 | 51,630 | |
| ₩6,135.00 | +265.00 | +4.5% | ₩5,865.00 | ₩6,135.00 | ₩5,865.00 | 52,136 | |
| ₩5,870.00 | +75.00 | +1.3% | ₩5,775.00 | ₩5,900.00 | ₩5,775.00 | 11,012 | |
| ₩5,795.00 | +25.00 | +0.4% | ₩5,780.00 | ₩5,882.00 | ₩5,780.00 | 13,943 | |
| ₩5,770.00 | -250.00 | -4.2% | ₩5,955.00 | ₩5,955.00 | ₩5,680.00 | 21,922 | |
| ₩6,020.00 | +210.00 | +3.6% | ₩5,765.00 | ₩6,060.00 | ₩5,765.00 | 28,736 | |
| ₩5,810.00 | +30.00 | +0.5% | ₩5,780.00 | ₩5,910.00 | ₩5,755.00 | 39,162 | |
| ₩5,780.00 | +35.00 | +0.6% | ₩5,770.00 | ₩5,810.00 | ₩5,730.00 | 3,355 | |
| ₩5,745.00 | -95.00 | -1.6% | ₩5,900.00 | ₩5,900.00 | ₩5,720.00 | 8,601 | |
| ₩5,840.00 | +40.00 | +0.7% | ₩5,905.00 | ₩5,910.00 | ₩5,815.00 | 52,071 | |
| ₩5,800.00 | -100.00 | -1.7% | ₩5,855.00 | ₩5,880.00 | ₩5,800.00 | 25,165 | |
| ₩5,900.00 | -85.00 | -1.4% | ₩5,900.00 | ₩6,025.00 | ₩5,835.00 | 7,668 | |
| ₩5,985.00 | +215.00 | +3.7% | ₩5,775.00 | ₩6,000.00 | ₩5,775.00 | 23,127 | |
| ₩5,770.00 | -235.00 | -3.9% | ₩5,895.00 | ₩5,895.00 | ₩5,750.00 | 61,911 | |
| ₩6,005.00 | -170.00 | -2.8% | ₩5,970.00 | ₩6,100.00 | ₩5,945.00 | 9,501 | |
| ₩6,175.00 | -10.00 | -0.2% | ₩6,100.00 | ₩6,305.00 | ₩6,040.00 | 64,574 | |
| ₩6,185.00 | +410.00 | +7.1% | ₩5,760.00 | ₩6,210.00 | ₩5,760.00 | 66,184 | |
| ₩5,775.00 | -95.00 | -1.6% | ₩5,975.00 | ₩6,010.00 | ₩5,775.00 | 43,047 | |
| ₩5,870.00 | -75.00 | -1.3% | ₩5,965.00 | ₩5,965.00 | ₩5,870.00 | 18,909 | |
| ₩5,945.00 | +65.00 | +1.1% | ₩5,900.00 | ₩6,020.00 | ₩5,880.00 | 11,977 | |
| ₩5,880.00 | +50.00 | +0.9% | ₩5,880.00 | ₩6,020.00 | ₩5,755.00 | 19,951 | |
| ₩5,830.00 | -270.00 | -4.4% | ₩6,015.00 | ₩6,060.00 | ₩5,785.00 | 16,846 | |
| ₩6,100.00 | -200.00 | -3.2% | ₩6,260.00 | ₩6,420.00 | ₩6,100.00 | 54,047 | |
| ₩6,300.00 | +255.00 | +4.2% | ₩6,025.00 | ₩6,300.00 | ₩6,015.00 | 99,623 | |
| ₩6,045.00 | +60.00 | +1.0% | ₩5,970.00 | ₩6,115.00 | ₩5,935.00 | 25,595 | |
| ₩5,985.00 | +260.00 | +4.5% | ₩5,720.00 | ₩6,040.00 | ₩5,720.00 | 19,674 | |
| ₩5,725.00 | -75.00 | -1.3% | ₩5,655.00 | ₩5,725.00 | ₩5,550.00 | 12,037 | |
| ₩5,800.00 | -70.00 | -1.2% | ₩5,780.00 | ₩5,805.00 | ₩5,625.00 | 35,612 | |
| ₩5,870.00 | +420.00 | +7.7% | ₩5,495.00 | ₩5,895.00 | ₩5,495.00 | 12,050 | |
| ₩5,450.00 | -290.00 | -5.1% | ₩5,585.00 | ₩5,585.00 | ₩5,425.00 | 2,178 | |
| ₩5,740.00 | +60.00 | +1.1% | ₩5,700.00 | ₩5,835.00 | ₩5,700.00 | 5,819 | |
| ₩5,680.00 | -30.00 | -0.5% | ₩5,485.00 | ₩5,715.00 | ₩5,465.00 | 40,537 | |
| ₩5,710.00 | -240.00 | -4.0% | ₩5,905.00 | ₩5,960.00 | ₩5,650.00 | 46,520 | |
| ₩5,950.00 | +180.00 | +3.1% | ₩5,750.00 | ₩5,950.00 | ₩5,735.00 | 23,469 | |
| ₩5,770.00 | +65.00 | +1.1% | ₩5,705.00 | ₩5,795.00 | ₩5,650.00 | 69,349 | |
| ₩5,705.00 | +65.00 | +1.2% | ₩5,650.00 | ₩5,780.00 | ₩5,575.00 | 7,986 | |
| ₩5,640.00 | -155.00 | -2.7% | ₩5,755.00 | ₩5,800.00 | ₩5,600.00 | 27,290 | |
| ₩5,795.00 | +290.00 | +5.3% | ₩5,570.00 | ₩5,795.00 | ₩5,390.00 | 57,259 | |
| ₩5,505.00 | +295.00 | +5.7% | ₩5,370.00 | ₩5,560.00 | ₩5,260.00 | 7,694 | |
| ₩5,210.00 | +60.00 | +1.2% | ₩5,090.00 | ₩5,250.00 | ₩5,040.00 | 24,426 | |
| ₩5,150.00 | +80.00 | +1.6% | ₩5,140.00 | ₩5,215.00 | ₩5,105.00 | 15,693 | |
| ₩5,070.00 | +200.00 | +4.1% | ₩4,870.00 | ₩5,080.00 | ₩4,870.00 | 34,022 | |
| ₩4,870.00 | -100.00 | -2.0% | ₩4,815.00 | ₩4,955.00 | ₩4,680.00 | 38,830 |
- Ticker
- KRX:466810
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
BNK BNK Secondary Battery Cathode Materials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNK BNK Secondary Battery Cathode Materials ETF.