Stock listing
KRX:466690 Kiwoom No.1 Special Purpose Acquisition Co. (키움히어로제1호스팩) 주가
Follow Kiwoom No.1 Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:466690
₩2,040.00 KRW +30.00 (+1.5%)
Close on Nov 2, 2026
- Day range
- ₩2,025.00 – ₩2,070.00 KRWNov 2, 2026
- Volume
- 94,018 sharesNov 2, 2026
- Traded on an average day
- ₩17.46M KRWMedian day 1,619 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:466690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,040.00 | +30.00 | +1.5% | ₩2,025.00 | ₩2,070.00 | ₩2,025.00 | 94,018 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 14,416 | |
| ₩2,010.00 | -10.00 | -0.5% | ₩2,010.00 | ₩2,015.00 | ₩2,005.00 | 14,405 | |
| ₩2,020.00 | +10.00 | +0.5% | ₩2,025.00 | ₩2,030.00 | ₩2,000.00 | 10,563 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,025.00 | ₩2,010.00 | 146 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,035.00 | ₩2,010.00 | 1,007 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,025.00 | ₩2,010.00 | 326 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,015.00 | ₩2,000.00 | 50,479 | |
| ₩2,015.00 | -10.00 | -0.5% | ₩2,005.00 | ₩2,035.00 | ₩2,005.00 | 877 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,025.00 | ₩2,015.00 | 1,632 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,025.00 | ₩2,000.00 | 66,990 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,015.00 | ₩2,010.00 | 1,498 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 56,525 | |
| ₩2,005.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 2,434 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,015.00 | ₩2,000.00 | 409 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,015.00 | ₩2,010.00 | 218 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,020.00 | ₩2,000.00 | 12,383 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,020.00 | ₩2,005.00 | 11,473 | |
| ₩2,020.00 | +10.00 | +0.5% | ₩2,000.00 | ₩2,030.00 | ₩1,999.00 | 3,615 | |
| ₩2,010.00 | +10.00 | +0.5% | ₩2,000.00 | ₩2,010.00 | ₩1,999.00 | 10,324 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩1,970.00 | 6,493 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,005.00 | ₩1,995.00 | 2,961 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,005.00 | ₩1,996.00 | 2,298 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,010.00 | ₩1,996.00 | 1,608 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,010.00 | ₩1,960.00 | 5,490 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,010.00 | ₩2,005.00 | 1,504 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,010.00 | ₩2,005.00 | 1,212 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 1,381 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,005.00 | ₩2,005.00 | ₩2,000.00 | 633 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,005.00 | ₩1,990.00 | 1,892 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,005.00 | ₩1,981.00 | 913 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,998.00 | 3,748 | |
| ₩2,010.00 | +3.00 | +0.1% | ₩1,990.00 | ₩2,010.00 | ₩1,988.00 | 1,252 | |
| ₩2,007.00 | +2.00 | +0.1% | ₩2,005.00 | ₩2,010.00 | ₩2,005.00 | 788 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,000.00 | ₩2,010.00 | ₩2,000.00 | 329 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,998.00 | 1,247 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩2,010.00 | ₩2,010.00 | ₩1,990.00 | 25,101 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩1,988.00 | ₩2,010.00 | ₩1,988.00 | 975 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 1,981 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,015.00 | ₩2,000.00 | 4,048 | |
| ₩2,010.00 | +10.00 | +0.5% | ₩2,020.00 | ₩2,020.00 | ₩2,005.00 | 335 | |
| ₩2,000.00 | -20.00 | -1.0% | ₩2,025.00 | ₩2,025.00 | ₩1,993.00 | 9,929 | |
| ₩2,020.00 | -15.00 | -0.7% | ₩2,050.00 | ₩2,050.00 | ₩2,005.00 | 4,563 | |
| ₩2,035.00 | +20.00 | +1.0% | ₩2,000.00 | ₩2,055.00 | ₩2,000.00 | 48,072 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 1,619 | |
| ₩2,015.00 | +10.00 | +0.5% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 20,160 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 210 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,005.00 | ₩2,015.00 | ₩2,000.00 | 6,074 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,010.00 | ₩2,010.00 | ₩1,996.00 | 2,829 | |
| ₩2,000.00 | +4.00 | +0.2% | ₩2,005.00 | ₩2,005.00 | ₩1,997.00 | 792 | |
| ₩1,996.00 | -3.00 | -0.2% | ₩2,010.00 | ₩2,010.00 | ₩1,996.00 | 347 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩1,999.00 | ₩2,005.00 | ₩1,999.00 | 1,171 | |
| ₩1,999.00 | -6.00 | -0.3% | ₩2,005.00 | ₩2,005.00 | ₩1,997.00 | 511 | |
| ₩2,005.00 | +8.00 | +0.4% | ₩2,005.00 | ₩2,005.00 | ₩1,997.00 | 96 | |
| ₩1,997.00 | -8.00 | -0.4% | ₩2,005.00 | ₩2,005.00 | ₩1,997.00 | 974 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,000.00 | ₩2,005.00 | ₩2,000.00 | 3,680 | |
| ₩2,000.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,005.00 | ₩1,998.00 | 3,388 | |
| ₩1,999.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,989.00 | 949 | |
| ₩1,998.00 | 0.00 | 0.0% | ₩1,999.00 | ₩1,999.00 | ₩1,996.00 | 555 | |
| ₩1,998.00 | -1.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,997.00 | 1,050 | |
| ₩1,999.00 | +4.00 | +0.2% | ₩1,984.00 | ₩1,999.00 | ₩1,984.00 | 656 |
- Ticker
- KRX:466690
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kiwoom No.1 Special Purpose Acquisition Co.