Stock listing
KRX:466410 Synapsoft Corp. (사이냅소프트) 주가
Follow Synapsoft Corp. into a list and get an email when it puts out news.
Share price · KRX:466410
₩8,050.00 KRW -80.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩7,800.00 – ₩8,160.00 KRWOct 30, 2026
- Volume
- 474 sharesOct 30, 2026
- Market cap
- ₩38.86B KRWAt the close on Oct 30, 2026 · price × 4.83M shares outstanding
- 52-week range
- ₩6,950.00 – ₩14,830.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩42.89M KRWMedian day 3,913 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:466410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,050.00 | -80.00 | -1.0% | ₩7,950.00 | ₩8,160.00 | ₩7,800.00 | 474 | |
| ₩8,130.00 | +40.00 | +0.5% | ₩8,090.00 | ₩8,130.00 | ₩7,950.00 | 923 | |
| ₩8,090.00 | -140.00 | -1.7% | ₩8,490.00 | ₩8,490.00 | ₩8,000.00 | 5,474 | |
| ₩8,230.00 | +10.00 | +0.1% | ₩8,410.00 | ₩8,410.00 | ₩8,100.00 | 1,419 | |
| ₩8,220.00 | -80.00 | -1.0% | ₩8,360.00 | ₩8,490.00 | ₩8,050.00 | 1,236 | |
| ₩8,300.00 | -50.00 | -0.6% | ₩8,100.00 | ₩8,300.00 | ₩8,040.00 | 2,125 | |
| ₩8,350.00 | 0.00 | 0.0% | ₩8,350.00 | ₩8,400.00 | ₩8,130.00 | 3,612 | |
| ₩8,350.00 | -40.00 | -0.5% | ₩8,490.00 | ₩8,490.00 | ₩8,110.00 | 10,332 | |
| ₩8,390.00 | -150.00 | -1.8% | ₩8,550.00 | ₩8,550.00 | ₩8,150.00 | 6,543 | |
| ₩8,540.00 | 0.00 | 0.0% | ₩8,540.00 | ₩8,550.00 | ₩8,240.00 | 1,976 | |
| ₩8,540.00 | -20.00 | -0.2% | ₩8,750.00 | ₩8,750.00 | ₩8,310.00 | 1,747 | |
| ₩8,560.00 | -120.00 | -1.4% | ₩8,670.00 | ₩8,670.00 | ₩8,130.00 | 5,720 | |
| ₩8,680.00 | +60.00 | +0.7% | ₩8,620.00 | ₩8,750.00 | ₩8,620.00 | 1,073 | |
| ₩8,620.00 | -80.00 | -0.9% | ₩8,700.00 | ₩8,700.00 | ₩8,460.00 | 3,517 | |
| ₩8,700.00 | -40.00 | -0.5% | ₩8,740.00 | ₩8,940.00 | ₩8,500.00 | 5,596 | |
| ₩8,740.00 | -10.00 | -0.1% | ₩8,890.00 | ₩8,890.00 | ₩8,580.00 | 14,088 | |
| ₩8,750.00 | +10.00 | +0.1% | ₩8,890.00 | ₩8,910.00 | ₩8,650.00 | 3,911 | |
| ₩8,740.00 | -130.00 | -1.5% | ₩8,860.00 | ₩9,000.00 | ₩8,720.00 | 4,899 | |
| ₩8,870.00 | +20.00 | +0.2% | ₩8,850.00 | ₩8,920.00 | ₩8,700.00 | 1,667 | |
| ₩8,850.00 | 0.00 | 0.0% | ₩8,690.00 | ₩8,950.00 | ₩8,690.00 | 5,618 | |
| ₩8,850.00 | +130.00 | +1.5% | ₩8,700.00 | ₩8,960.00 | ₩8,620.00 | 3,153 | |
| ₩8,720.00 | -100.00 | -1.1% | ₩8,750.00 | ₩8,900.00 | ₩8,680.00 | 1,833 | |
| ₩8,820.00 | +140.00 | +1.6% | ₩8,680.00 | ₩8,830.00 | ₩8,660.00 | 2,296 | |
| ₩8,680.00 | +40.00 | +0.5% | ₩8,640.00 | ₩8,710.00 | ₩8,560.00 | 2,788 | |
| ₩8,640.00 | +90.00 | +1.1% | ₩8,570.00 | ₩8,980.00 | ₩8,570.00 | 7,806 | |
| ₩8,550.00 | +110.00 | +1.3% | ₩8,460.00 | ₩9,200.00 | ₩8,370.00 | 11,473 | |
| ₩8,440.00 | 0.00 | 0.0% | ₩8,440.00 | ₩8,700.00 | ₩8,360.00 | 8,848 | |
| ₩8,440.00 | -30.00 | -0.4% | ₩8,500.00 | ₩8,570.00 | ₩8,370.00 | 112 | |
| ₩8,470.00 | -60.00 | -0.7% | ₩8,500.00 | ₩8,730.00 | ₩8,410.00 | 2,083 | |
| ₩8,530.00 | +10.00 | +0.1% | ₩8,620.00 | ₩8,760.00 | ₩8,350.00 | 1,621 | |
| ₩8,520.00 | +30.00 | +0.4% | ₩8,590.00 | ₩8,590.00 | ₩8,340.00 | 1,819 | |
| ₩8,490.00 | +20.00 | +0.2% | ₩8,350.00 | ₩8,550.00 | ₩8,350.00 | 1,924 | |
| ₩8,470.00 | -260.00 | -3.0% | ₩8,730.00 | ₩8,780.00 | ₩8,350.00 | 7,391 | |
| ₩8,730.00 | +110.00 | +1.3% | ₩8,620.00 | ₩8,800.00 | ₩8,610.00 | 2,442 | |
| ₩8,620.00 | +140.00 | +1.7% | ₩8,260.00 | ₩8,620.00 | ₩8,260.00 | 2,888 | |
| ₩8,480.00 | -330.00 | -3.7% | ₩8,810.00 | ₩8,810.00 | ₩8,450.00 | 3,633 | |
| ₩8,810.00 | -50.00 | -0.6% | ₩8,860.00 | ₩8,950.00 | ₩8,750.00 | 2,968 | |
| ₩8,860.00 | +70.00 | +0.8% | ₩8,720.00 | ₩8,940.00 | ₩8,710.00 | 3,413 | |
| ₩8,790.00 | -10.00 | -0.1% | ₩8,710.00 | ₩8,850.00 | ₩8,500.00 | 4,053 | |
| ₩8,800.00 | +190.00 | +2.2% | ₩8,700.00 | ₩8,900.00 | ₩8,580.00 | 6,049 | |
| ₩8,610.00 | -50.00 | -0.6% | ₩8,770.00 | ₩8,770.00 | ₩8,400.00 | 4,466 | |
| ₩8,660.00 | +120.00 | +1.4% | ₩8,490.00 | ₩8,670.00 | ₩8,450.00 | 1,585 | |
| ₩8,540.00 | +40.00 | +0.5% | ₩8,500.00 | ₩8,540.00 | ₩8,380.00 | 3,593 | |
| ₩8,500.00 | 0.00 | 0.0% | ₩8,500.00 | ₩8,590.00 | ₩8,380.00 | 1,673 | |
| ₩8,500.00 | 0.00 | 0.0% | ₩8,460.00 | ₩8,650.00 | ₩8,140.00 | 7,993 | |
| ₩8,500.00 | +110.00 | +1.3% | ₩8,390.00 | ₩8,580.00 | ₩8,290.00 | 4,926 | |
| ₩8,390.00 | -100.00 | -1.2% | ₩8,480.00 | ₩8,590.00 | ₩8,200.00 | 6,000 | |
| ₩8,490.00 | +120.00 | +1.4% | ₩8,260.00 | ₩8,490.00 | ₩8,260.00 | 2,374 | |
| ₩8,370.00 | -350.00 | -4.0% | ₩8,280.00 | ₩8,410.00 | ₩8,250.00 | 3,915 | |
| ₩8,720.00 | -250.00 | -2.8% | ₩8,910.00 | ₩8,910.00 | ₩8,370.00 | 8,536 | |
| ₩8,970.00 | -80.00 | -0.9% | ₩9,000.00 | ₩9,090.00 | ₩8,790.00 | 7,767 | |
| ₩9,050.00 | +10.00 | +0.1% | ₩9,140.00 | ₩9,160.00 | ₩8,730.00 | 5,752 | |
| ₩9,040.00 | +120.00 | +1.3% | ₩8,900.00 | ₩9,290.00 | ₩8,830.00 | 12,813 | |
| ₩8,920.00 | +20.00 | +0.2% | ₩8,550.00 | ₩8,930.00 | ₩8,550.00 | 6,706 | |
| ₩8,900.00 | +420.00 | +5.0% | ₩8,380.00 | ₩8,900.00 | ₩8,380.00 | 9,356 | |
| ₩8,480.00 | 0.00 | 0.0% | ₩8,500.00 | ₩8,590.00 | ₩8,280.00 | 7,139 | |
| ₩8,480.00 | 0.00 | 0.0% | ₩8,500.00 | ₩8,500.00 | ₩8,220.00 | 1,908 | |
| ₩8,480.00 | +30.00 | +0.4% | ₩8,500.00 | ₩8,640.00 | ₩8,310.00 | 4,639 | |
| ₩8,450.00 | +690.00 | +8.9% | ₩7,760.00 | ₩8,590.00 | ₩7,760.00 | 17,723 | |
| ₩7,760.00 | +130.00 | +1.7% | ₩7,620.00 | ₩7,790.00 | ₩7,500.00 | 8,920 | |
| ₩7,630.00 | +30.00 | +0.4% | ₩7,680.00 | ₩7,720.00 | ₩7,440.00 | 13,586 | |
| ₩7,600.00 | +10.00 | +0.1% | ₩7,050.00 | ₩7,600.00 | ₩7,050.00 | 10,214 |
- Ticker
- KRX:466410
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Nov 17, 2025
Q3 2025 Earnings Presentation
Earnings · 8 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 8 slides · Nov 17, 2025
Synapsoft Corp. on 6ix
- Sector
- Technology
- Industry
- Software
- Decks
- 1 deck · latest Nov 17, 2025
Log in to ask 6ix AI your own questions about Synapsoft Corp.