Stock listing
KRX:465770 STX Green Logis Ltd (STX그린로지스) 주가
Follow STX Green Logis Ltd into a list and get an email when it puts out news.
Share price · KRX:465770
₩1,802.00 KRW -14.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩1,742.00 – ₩1,904.00 KRWOct 30, 2026
- Volume
- 152,490 sharesOct 30, 2026
- Market cap
- ₩12.87B KRWAt the close on Oct 30, 2026 · price × 7.14M shares outstanding
- 52-week range
- ₩1,669.00 – ₩9,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.38B KRWMedian day 507,416 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:465770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,802.00 | -14.00 | -0.8% | ₩1,742.00 | ₩1,904.00 | ₩1,742.00 | 152,490 | |
| ₩1,816.00 | -73.00 | -3.9% | ₩1,950.00 | ₩1,950.00 | ₩1,750.00 | 70,762 | |
| ₩1,889.00 | -16.00 | -0.8% | ₩1,876.00 | ₩1,929.00 | ₩1,813.00 | 84,768 | |
| ₩1,905.00 | -21.00 | -1.1% | ₩1,926.00 | ₩1,968.00 | ₩1,890.00 | 83,960 | |
| ₩1,926.00 | +1.00 | +0.1% | ₩2,020.00 | ₩2,100.00 | ₩1,885.00 | 79,279 | |
| ₩1,925.00 | -120.00 | -5.9% | ₩2,045.00 | ₩2,085.00 | ₩1,925.00 | 111,919 | |
| ₩2,045.00 | -80.00 | -3.8% | ₩2,125.00 | ₩2,215.00 | ₩2,045.00 | 72,963 | |
| ₩2,125.00 | +25.00 | +1.2% | ₩2,070.00 | ₩2,235.00 | ₩2,070.00 | 101,676 | |
| ₩2,100.00 | -75.00 | -3.4% | ₩2,210.00 | ₩2,345.00 | ₩2,055.00 | 161,168 | |
| ₩2,175.00 | -105.00 | -4.6% | ₩2,190.00 | ₩2,270.00 | ₩2,100.00 | 135,898 | |
| ₩2,280.00 | +55.00 | +2.5% | ₩2,225.00 | ₩2,375.00 | ₩2,170.00 | 186,635 | |
| ₩2,225.00 | -215.00 | -8.8% | ₩2,265.00 | ₩2,480.00 | ₩2,165.00 | 374,873 | |
| ₩2,440.00 | +165.00 | +7.3% | ₩2,280.00 | ₩2,610.00 | ₩2,280.00 | 1,068,487 | |
| ₩2,275.00 | -90.00 | -3.8% | ₩2,395.00 | ₩2,605.00 | ₩2,200.00 | 476,074 | |
| ₩2,365.00 | +195.00 | +9.0% | ₩2,170.00 | ₩2,530.00 | ₩2,105.00 | 940,370 | |
| ₩2,170.00 | +15.00 | +0.7% | ₩2,170.00 | ₩2,535.00 | ₩2,130.00 | 636,143 | |
| ₩2,155.00 | +45.00 | +2.1% | ₩2,110.00 | ₩2,580.00 | ₩2,100.00 | 560,733 | |
| ₩2,110.00 | -130.00 | -5.8% | ₩2,220.00 | ₩2,220.00 | ₩2,025.00 | 260,071 | |
| ₩2,240.00 | -10.00 | -0.4% | ₩2,250.00 | ₩2,325.00 | ₩2,210.00 | 108,779 | |
| ₩2,250.00 | -35.00 | -1.5% | ₩2,300.00 | ₩2,305.00 | ₩2,160.00 | 109,115 | |
| ₩2,285.00 | -70.00 | -3.0% | ₩2,375.00 | ₩2,500.00 | ₩2,265.00 | 131,792 | |
| ₩2,355.00 | -135.00 | -5.4% | ₩2,540.00 | ₩2,540.00 | ₩2,310.00 | 227,804 | |
| ₩2,490.00 | -60.00 | -2.4% | ₩2,545.00 | ₩2,590.00 | ₩2,405.00 | 181,350 | |
| ₩2,550.00 | -125.00 | -4.7% | ₩2,675.00 | ₩2,850.00 | ₩2,480.00 | 301,594 | |
| ₩2,675.00 | +20.00 | +0.8% | ₩2,600.00 | ₩2,730.00 | ₩2,520.00 | 281,715 | |
| ₩2,655.00 | -125.00 | -4.5% | ₩2,800.00 | ₩2,875.00 | ₩2,635.00 | 239,646 | |
| ₩2,780.00 | -170.00 | -5.8% | ₩2,925.00 | ₩2,925.00 | ₩2,710.00 | 392,185 | |
| ₩2,950.00 | -110.00 | -3.6% | ₩3,100.00 | ₩3,120.00 | ₩2,930.00 | 222,669 | |
| ₩3,060.00 | -95.00 | -3.0% | ₩3,200.00 | ₩3,255.00 | ₩3,050.00 | 205,673 | |
| ₩3,155.00 | -50.00 | -1.6% | ₩3,205.00 | ₩3,300.00 | ₩3,025.00 | 444,647 | |
| ₩3,205.00 | -190.00 | -5.6% | ₩3,470.00 | ₩3,650.00 | ₩3,150.00 | 563,997 | |
| ₩3,395.00 | -160.00 | -4.5% | ₩3,880.00 | ₩4,085.00 | ₩3,370.00 | 1,628,778 | |
| ₩3,555.00 | +25.00 | +0.7% | ₩3,810.00 | ₩4,190.00 | ₩3,500.00 | 5,026,514 | |
| ₩3,530.00 | -270.00 | -7.1% | ₩3,580.00 | ₩3,990.00 | ₩3,450.00 | 2,731,311 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,800.00 | ₩3,800.00 | 0 | |
| ₩3,800.00 | +50.00 | +1.3% | ₩4,030.00 | ₩4,270.00 | ₩3,800.00 | 2,079,930 | |
| ₩3,750.00 | -70.00 | -1.8% | ₩3,810.00 | ₩4,470.00 | ₩3,750.00 | 4,795,337 | |
| ₩3,820.00 | -105.00 | -2.7% | ₩3,940.00 | ₩4,750.00 | ₩3,490.00 | 10,505,493 | |
| ₩3,925.00 | +905.00 | +30.0% | ₩3,490.00 | ₩3,925.00 | ₩3,150.00 | 9,046,547 | |
| ₩3,020.00 | -220.00 | -6.8% | ₩3,155.00 | ₩3,425.00 | ₩3,000.00 | 671,952 | |
| ₩3,240.00 | +275.00 | +9.3% | ₩3,230.00 | ₩3,725.00 | ₩3,100.00 | 1,928,487 | |
| ₩2,965.00 | -45.00 | -1.5% | ₩3,020.00 | ₩3,080.00 | ₩2,955.00 | 253,965 | |
| ₩3,010.00 | +10.00 | +0.3% | ₩3,005.00 | ₩3,090.00 | ₩2,940.00 | 319,895 | |
| ₩3,000.00 | -300.00 | -9.1% | ₩3,150.00 | ₩3,200.00 | ₩2,850.00 | 809,656 | |
| ₩3,300.00 | -150.00 | -4.3% | ₩3,330.00 | ₩3,425.00 | ₩3,130.00 | 382,628 | |
| ₩3,450.00 | -160.00 | -4.4% | ₩3,500.00 | ₩3,600.00 | ₩3,320.00 | 633,735 | |
| ₩3,610.00 | +140.00 | +4.0% | ₩3,790.00 | ₩4,040.00 | ₩3,540.00 | 2,265,434 | |
| ₩3,470.00 | -390.00 | -10.1% | ₩3,640.00 | ₩3,860.00 | ₩3,420.00 | 1,240,226 | |
| ₩3,860.00 | +190.00 | +5.2% | ₩3,890.00 | ₩4,750.00 | ₩3,590.00 | 5,981,133 | |
| ₩3,670.00 | +845.00 | +29.9% | ₩2,935.00 | ₩3,670.00 | ₩2,860.00 | 4,427,659 | |
| ₩2,825.00 | +60.00 | +2.2% | ₩2,765.00 | ₩2,950.00 | ₩2,695.00 | 538,757 | |
| ₩2,765.00 | -160.00 | -5.5% | ₩2,810.00 | ₩2,870.00 | ₩2,760.00 | 470,152 | |
| ₩2,925.00 | -100.00 | -3.3% | ₩3,050.00 | ₩3,130.00 | ₩2,770.00 | 881,100 | |
| ₩3,025.00 | +70.00 | +2.4% | ₩3,140.00 | ₩3,245.00 | ₩2,915.00 | 973,479 | |
| ₩2,955.00 | -100.00 | -3.3% | ₩2,960.00 | ₩2,995.00 | ₩2,805.00 | 706,453 | |
| ₩3,055.00 | +75.00 | +2.5% | ₩3,080.00 | ₩3,500.00 | ₩2,930.00 | 1,994,518 | |
| ₩2,980.00 | +260.00 | +9.6% | ₩2,790.00 | ₩3,330.00 | ₩2,700.00 | 2,995,869 | |
| ₩2,720.00 | -75.00 | -2.7% | ₩2,680.00 | ₩2,870.00 | ₩2,615.00 | 682,839 | |
| ₩2,795.00 | +35.00 | +1.3% | ₩2,625.00 | ₩3,040.00 | ₩2,625.00 | 1,422,282 | |
| ₩2,760.00 | -340.00 | -11.0% | ₩2,830.00 | ₩3,220.00 | ₩2,690.00 | 810,567 | |
| ₩3,100.00 | +215.00 | +7.5% | ₩2,835.00 | ₩3,110.00 | ₩2,580.00 | 1,414,878 | |
| ₩2,885.00 | +310.00 | +12.0% | ₩2,770.00 | ₩3,200.00 | ₩2,705.00 | 3,194,860 |
- Ticker
- KRX:465770
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 7, 2026
Stx Green Logis To Divest Vessel Worth 13 Billion Won
Latest news
Stx Green Logis To Divest Vessel Worth 13 Billion Won
Sep 7, 2026
Closed ₩3,800.00 (0.0%) on Sep 8, 2026
STX Green Logis Ltd on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about STX Green Logis Ltd.