Stock listing

KRX:465670 MIRAE ASSET TIGER U.S. Cash Cow 100 ETF 주가

Follow MIRAE ASSET TIGER U.S. Cash Cow 100 ETF into a list and get an email when it puts out news.

Share price · KRX:465670

₩17,130 KRW -345 (-2.0%)

Close on Nov 6, 2026

Past year +23.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩17,010 – ₩17,290 KRWNov 6, 2026
Volume
33,292 sharesNov 6, 2026
52-week range
₩13,635 – ₩17,905 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩347.6M KRWMedian day 16,615 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
MIRAE ASSET TIGER U.S. Cash Cow 100 ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:465670 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,130-345-2.0%₩17,040₩17,290₩17,01033,292
₩17,475+725+4.3%₩17,160₩17,735₩17,08019,136
₩16,750-260-1.5%₩16,850₩16,950₩16,57513,833
₩17,010-95-0.6%₩17,110₩17,115₩16,94020,538
₩17,105+295+1.8%₩16,995₩17,155₩16,83021,204
₩16,810+260+1.6%₩16,730₩16,880₩16,72516,099
₩16,550-70-0.4%₩16,600₩16,720₩16,5356,282
₩16,620-45-0.3%₩16,535₩16,660₩16,38017,699
₩16,665-85-0.5%₩16,755₩16,755₩16,60510,755
₩16,750-70-0.4%₩16,730₩16,770₩16,59015,648
₩16,820+510+3.1%₩16,800₩16,885₩16,66014,697
₩16,310-280-1.7%₩16,475₩16,500₩16,28515,235
₩16,590+255+1.6%₩16,575₩16,590₩16,4308,115
₩16,335-95-0.6%₩16,400₩16,400₩16,1903,426
₩16,430-90-0.5%₩16,510₩16,525₩16,3105,202
₩16,520+420+2.6%₩16,475₩16,640₩16,3908,881
₩16,100+135+0.8%₩15,995₩16,280₩15,9956,276
₩15,965-55-0.3%₩16,095₩16,100₩15,9503,391
₩16,020+145+0.9%₩15,910₩16,020₩15,7208,450
₩15,875+530+3.5%₩15,805₩15,905₩15,70525,163
₩15,345-190-1.2%₩15,575₩15,575₩15,3452,050
₩15,535+20+0.1%₩15,665₩15,665₩15,4659,340
₩15,515-140-0.9%₩15,655₩15,665₩15,48010,977
₩15,655+125+0.8%₩15,875₩15,875₩15,6555,565
₩15,530+105+0.7%₩15,620₩15,620₩15,46518,631
₩15,425-20-0.1%₩15,385₩15,545₩15,38511,844
₩15,445-355-2.2%₩15,625₩15,630₩15,41018,374
₩15,800-75-0.5%₩15,745₩15,800₩15,50076,420
₩15,875-115-0.7%₩15,895₩15,895₩15,76519,433
₩15,990-365-2.2%₩16,285₩16,285₩15,99012,544
₩16,355-230-1.4%₩16,495₩16,505₩16,3558,741
₩16,585-110-0.7%₩16,645₩16,730₩16,5356,300
₩16,695-30-0.2%₩16,605₩16,695₩16,47018,017
₩16,725+170+1.0%₩16,695₩16,755₩16,5604,890
₩16,555+290+1.8%₩16,575₩16,575₩16,3508,241
₩16,265+200+1.2%₩16,240₩16,265₩16,10529,956
₩16,065-10-0.1%₩16,195₩16,195₩16,00511,862
₩16,075+55+0.3%₩16,045₩16,075₩15,93528,456
₩16,020-470-2.9%₩16,195₩16,195₩16,02025,469
₩16,490-95-0.6%₩16,600₩16,600₩16,39539,477
₩16,585-505-3.0%₩16,750₩16,750₩16,46549,277
₩17,090+10+0.1%₩17,150₩17,195₩16,9958,073
₩17,080+45+0.3%₩17,085₩17,120₩16,9657,766
₩17,035-100-0.6%₩17,110₩17,110₩16,91519,386
₩17,135-30-0.2%₩17,165₩17,165₩17,0057,302
₩17,165+60+0.4%₩17,240₩17,280₩17,10525,056
₩17,105-25-0.1%₩17,130₩17,240₩17,01512,739
₩17,130-105-0.6%₩17,225₩17,245₩17,00017,131
₩17,235-140-0.8%₩16,905₩17,375₩16,90525,110
₩17,375+205+1.2%₩17,275₩17,375₩17,13050,341
₩17,170-30-0.2%₩17,325₩17,325₩17,10525,418
₩17,200-135-0.8%₩17,245₩17,905₩17,03562,359
₩17,335+295+1.7%₩17,320₩17,400₩17,15044,470
₩17,040-15-0.1%₩17,235₩17,695₩16,91055,680
₩17,055-405-2.3%₩16,955₩17,110₩16,86076,965
₩17,460+360+2.1%₩17,460₩17,515₩17,27525,555
₩17,100-120-0.7%₩17,125₩17,125₩16,89532,334
₩17,220+80+0.5%₩17,105₩17,225₩17,01034,435
₩17,140+195+1.2%₩17,025₩17,150₩16,97523,866
₩16,945+395+2.4%₩16,555₩16,945₩16,55513,869
₩16,550-300-1.8%₩16,765₩16,835₩16,50014,810
₩16,850-170-1.0%₩16,850₩16,870₩16,63018,037
Ticker
KRX:465670
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER U.S. Cash Cow 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER U.S. Cash Cow 100 ETF.