Stock listing

KRX:465660 MIRAE ASSET TIGER Japan Semiconductor FACTSET ETF 주가

Follow MIRAE ASSET TIGER Japan Semiconductor FACTSET ETF into a list and get an email when it puts out news.

Share price · KRX:465660

₩20,510 KRW -110 (-0.5%)

Close on Nov 3, 2026

Past year +16.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩20,355 – ₩20,805 KRWNov 3, 2026
Volume
8,077 sharesNov 3, 2026
52-week range
₩15,000 – ₩36,760 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩747.5M KRWMedian day 12,025 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MIRAE ASSET TIGER Japan Semiconductor FACTSET ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:465660 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,510-110-0.5%₩20,570₩20,805₩20,3558,077
₩20,620-190-0.9%₩21,010₩21,010₩20,45021,588
₩20,810-1,450-6.5%₩21,030₩21,990₩20,47022,005
₩22,260+20+0.1%₩22,450₩22,480₩21,6258,800
₩22,240+1,470+7.1%₩21,010₩22,390₩21,0106,842
₩20,770+770+3.9%₩20,130₩21,500₩20,1309,794
₩20,000-695-3.4%₩20,830₩20,830₩20,0004,561
₩20,695-70-0.3%₩20,500₩20,705₩19,54011,025
₩20,765-1,150-5.2%₩21,915₩22,035₩20,76511,983
₩21,915+510+2.4%₩21,435₩22,515₩21,4354,548
₩21,405-970-4.3%₩22,385₩23,220₩21,3656,524
₩22,375-135-0.6%₩21,330₩22,510₩21,3306,244
₩22,510+380+1.7%₩22,355₩22,900₩22,0009,510
₩22,130-3,070-12.2%₩24,795₩24,800₩22,11023,127
₩25,200-320-1.3%₩25,520₩25,860₩24,92012,067
₩25,520-1,190-4.5%₩26,505₩26,510₩25,00519,107
₩26,710+200+0.8%₩26,510₩27,215₩26,51012,481
₩26,510-540-2.0%₩27,050₩27,255₩26,51011,090
₩27,050-740-2.7%₩27,790₩27,800₩26,72013,525
₩27,790+815+3.0%₩27,360₩27,790₩27,10045,613
₩26,975-125-0.5%₩26,675₩27,150₩26,550838,222
₩27,100+2,045+8.2%₩25,400₩27,100₩25,40017,966
₩25,055+455+1.8%₩25,445₩25,450₩24,9954,560
₩24,600+175+0.7%₩23,915₩24,605₩23,9108,694
₩24,425+275+1.1%₩24,150₩25,000₩24,15021,405
₩24,150-115-0.5%₩24,390₩24,495₩23,77012,677
₩24,265+105+0.4%₩24,380₩25,875₩24,26517,382
₩24,160+265+1.1%₩24,400₩24,560₩24,02010,437
₩23,895+880+3.8%₩23,150₩24,485₩23,1505,529
₩23,015+95+0.4%₩22,925₩23,285₩22,8109,921
₩22,920-25-0.1%₩22,900₩22,940₩22,4452,760
₩22,945+600+2.7%₩22,345₩23,075₩21,90016,851
₩22,345-265-1.2%₩22,550₩23,015₩21,86052,602
₩22,610-1,350-5.6%₩23,535₩23,600₩22,40026,281
₩23,960+300+1.3%₩23,240₩23,960₩23,24012,134
₩23,660-325-1.4%₩24,120₩24,450₩23,55034,267
₩23,985-485-2.0%₩24,525₩25,100₩23,98523,687
₩24,470+1,015+4.3%₩24,145₩24,605₩23,70029,382
₩23,455+515+2.2%₩22,940₩23,670₩22,94010,873
₩22,940+125+0.5%₩22,855₩23,180₩22,4854,847
₩22,815-815-3.4%₩23,000₩23,320₩22,3459,242
₩23,630-175-0.7%₩23,805₩23,810₩23,1904,488
₩23,805-395-1.6%₩24,200₩24,200₩23,1559,083
₩24,200-320-1.3%₩24,520₩25,880₩24,2004,848
₩24,520+125+0.5%₩24,630₩26,000₩23,99510,287
₩24,395+25+0.1%₩24,155₩24,535₩23,63013,164
₩24,370+135+0.6%₩24,220₩24,370₩23,2358,819
₩24,235-185-0.8%₩24,420₩24,795₩24,0659,431
₩24,420-100-0.4%₩24,380₩24,420₩23,81014,603
₩24,520+115+0.5%₩24,510₩24,730₩24,2108,335
₩24,405-1,680-6.4%₩25,500₩25,990₩24,2157,368
₩26,085-755-2.8%₩27,160₩27,840₩26,0409,886
₩26,840+340+1.3%₩26,500₩27,670₩26,50070,415
₩26,500+670+2.6%₩26,565₩26,995₩25,98019,850
₩25,830+415+1.6%₩24,755₩26,420₩24,75518,592
₩25,415-155-0.6%₩25,570₩25,570₩25,3808,458
₩25,570+525+2.1%₩24,940₩26,230₩24,85012,901
₩25,045-1,045-4.0%₩26,100₩26,940₩24,30029,416
₩26,090-1,230-4.5%₩27,305₩27,375₩25,50028,324
₩27,320+885+3.3%₩27,020₩28,000₩26,71547,783
₩26,435+1,040+4.1%₩26,790₩26,790₩24,91014,478
₩25,395+1,085+4.5%₩24,315₩25,987₩23,97018,204
Ticker
KRX:465660
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER Japan Semiconductor FACTSET ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER Japan Semiconductor FACTSET ETF.