Stock listing
KRX:465620 KIM ACE US Big Tech TOP 7 Plus Inverse ETF(Synth) 주가
Follow KIM ACE US Big Tech TOP 7 Plus Inverse ETF(Synth) into a list and get an email when it puts out news.
Share price · KRX:465620
₩6,695.00 KRW -5.00 (-0.1%)
Close on Oct 27, 2026
- Day range
- ₩6,590.00 – ₩6,695.00 KRWOct 27, 2026
- Volume
- 381 sharesOct 27, 2026
- 52-week range
- ₩5,980.00 – ₩8,010.00 KRWLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- ₩8.63M KRWMedian day 504 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · KRX:465620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,695.00 | -5.00 | -0.1% | ₩6,670.00 | ₩6,695.00 | ₩6,590.00 | 381 | |
| ₩6,700.00 | +35.00 | +0.5% | ₩6,665.00 | ₩6,725.00 | ₩6,645.00 | 282 | |
| ₩6,665.00 | +105.00 | +1.6% | ₩6,600.00 | ₩6,745.00 | ₩6,600.00 | 1,265 | |
| ₩6,560.00 | +70.00 | +1.1% | ₩6,490.00 | ₩6,595.00 | ₩6,490.00 | 5,726 | |
| ₩6,490.00 | -10.00 | -0.2% | ₩6,475.00 | ₩6,530.00 | ₩6,450.00 | 9,863 | |
| ₩6,500.00 | -5.00 | -0.1% | ₩6,505.00 | ₩6,565.00 | ₩6,485.00 | 1,115 | |
| ₩6,505.00 | +30.00 | +0.5% | ₩6,515.00 | ₩6,565.00 | ₩6,500.00 | 626 | |
| ₩6,475.00 | -20.00 | -0.3% | ₩6,455.00 | ₩6,495.00 | ₩6,415.00 | 159 | |
| ₩6,495.00 | +140.00 | +2.2% | ₩6,525.00 | ₩6,525.00 | ₩6,435.00 | 870 | |
| ₩6,355.00 | +30.00 | +0.5% | ₩6,320.00 | ₩6,355.00 | ₩6,305.00 | 1,118 | |
| ₩6,325.00 | -35.00 | -0.6% | ₩6,340.00 | ₩6,410.00 | ₩6,320.00 | 4,498 | |
| ₩6,360.00 | +80.00 | +1.3% | ₩6,280.00 | ₩6,360.00 | ₩6,280.00 | 684 | |
| ₩6,280.00 | +30.00 | +0.5% | ₩6,245.00 | ₩6,310.00 | ₩6,245.00 | 2,611 | |
| ₩6,250.00 | +5.00 | +0.1% | ₩6,245.00 | ₩6,300.00 | ₩6,245.00 | 2,140 | |
| ₩6,245.00 | -225.00 | -3.5% | ₩6,300.00 | ₩6,310.00 | ₩6,245.00 | 1,158 | |
| ₩6,470.00 | +155.00 | +2.5% | ₩6,420.00 | ₩6,470.00 | ₩6,400.00 | 16,896 | |
| ₩6,315.00 | -150.00 | -2.3% | ₩6,400.00 | ₩6,420.00 | ₩6,315.00 | 1,110 | |
| ₩6,465.00 | -50.00 | -0.8% | ₩6,445.00 | ₩6,495.00 | ₩6,445.00 | 4,420 | |
| ₩6,515.00 | +35.00 | +0.5% | ₩6,470.00 | ₩6,545.00 | ₩6,470.00 | 138 | |
| ₩6,480.00 | +90.00 | +1.4% | ₩6,390.00 | ₩6,500.00 | ₩6,390.00 | 273 | |
| ₩6,390.00 | -5.00 | -0.1% | ₩6,415.00 | ₩6,450.00 | ₩6,390.00 | 526 | |
| ₩6,395.00 | +55.00 | +0.9% | ₩6,365.00 | ₩6,410.00 | ₩6,345.00 | 26 | |
| ₩6,340.00 | -20.00 | -0.3% | ₩6,335.00 | ₩6,345.00 | ₩6,315.00 | 116 | |
| ₩6,360.00 | -105.00 | -1.6% | ₩6,400.00 | ₩6,400.00 | ₩6,345.00 | 35 | |
| ₩6,465.00 | -90.00 | -1.4% | ₩6,440.00 | ₩6,495.00 | ₩6,425.00 | 928 | |
| ₩6,555.00 | +5.00 | +0.1% | ₩6,555.00 | ₩6,595.00 | ₩6,555.00 | 521 | |
| ₩6,550.00 | -70.00 | -1.1% | ₩6,500.00 | ₩6,620.00 | ₩6,335.00 | 468 | |
| ₩6,620.00 | +5.00 | +0.1% | ₩6,640.00 | ₩6,665.00 | ₩6,620.00 | 497 | |
| ₩6,615.00 | -75.00 | -1.1% | ₩6,635.00 | ₩6,665.00 | ₩6,615.00 | 15 | |
| ₩6,690.00 | +85.00 | +1.3% | ₩6,685.00 | ₩6,695.00 | ₩6,635.00 | 110 | |
| ₩6,605.00 | +45.00 | +0.7% | ₩6,605.00 | ₩6,605.00 | ₩6,565.00 | 33 | |
| ₩6,560.00 | +15.00 | +0.2% | ₩6,600.00 | ₩6,600.00 | ₩6,560.00 | 86 | |
| ₩6,545.00 | +115.00 | +1.8% | ₩6,590.00 | ₩6,630.00 | ₩6,540.00 | 313 | |
| ₩6,430.00 | -155.00 | -2.4% | ₩6,475.00 | ₩6,475.00 | ₩6,425.00 | 106 | |
| ₩6,585.00 | 0.00 | 0.0% | ₩6,580.00 | ₩6,600.00 | ₩6,575.00 | 232 | |
| ₩6,585.00 | +110.00 | +1.7% | ₩6,505.00 | ₩6,585.00 | ₩6,505.00 | 225 | |
| ₩6,475.00 | 0.00 | 0.0% | ₩6,420.00 | ₩6,540.00 | ₩6,420.00 | 182 | |
| ₩6,475.00 | +5.00 | +0.1% | ₩6,435.00 | ₩6,495.00 | ₩6,435.00 | 109 | |
| ₩6,470.00 | -80.00 | -1.2% | ₩6,465.00 | ₩6,470.00 | ₩6,420.00 | 46 | |
| ₩6,550.00 | -5.00 | -0.1% | ₩6,420.00 | ₩6,550.00 | ₩6,420.00 | 841 | |
| ₩6,555.00 | -5.00 | -0.1% | ₩6,585.00 | ₩6,590.00 | ₩6,555.00 | 63 | |
| ₩6,560.00 | -60.00 | -0.9% | ₩6,635.00 | ₩6,640.00 | ₩6,560.00 | 138 | |
| ₩6,620.00 | +70.00 | +1.1% | ₩6,575.00 | ₩6,645.00 | ₩6,555.00 | 152 | |
| ₩6,550.00 | +85.00 | +1.3% | ₩6,405.00 | ₩6,600.00 | ₩6,405.00 | 352 | |
| ₩6,465.00 | -35.00 | -0.5% | ₩6,355.00 | ₩6,505.00 | ₩6,355.00 | 554 | |
| ₩6,500.00 | +85.00 | +1.3% | ₩6,340.00 | ₩6,520.00 | ₩6,340.00 | 1,043 | |
| ₩6,415.00 | +185.00 | +3.0% | ₩6,230.00 | ₩6,430.00 | ₩6,230.00 | 486 | |
| ₩6,230.00 | -15.00 | -0.2% | ₩6,155.00 | ₩6,275.00 | ₩6,155.00 | 319 | |
| ₩6,245.00 | -40.00 | -0.6% | ₩6,105.00 | ₩6,315.00 | ₩6,105.00 | 213 | |
| ₩6,285.00 | +85.00 | +1.4% | ₩6,320.00 | ₩6,320.00 | ₩6,270.00 | 188 | |
| ₩6,200.00 | +15.00 | +0.2% | ₩6,215.00 | ₩6,220.00 | ₩6,175.00 | 7 | |
| ₩6,185.00 | -85.00 | -1.4% | ₩6,840.00 | ₩6,840.00 | ₩6,165.00 | 1,255 | |
| ₩6,270.00 | -50.00 | -0.8% | ₩6,280.00 | ₩6,320.00 | ₩6,265.00 | 510 | |
| ₩6,320.00 | +65.00 | +1.0% | ₩6,220.00 | ₩6,415.00 | ₩6,220.00 | 920 | |
| ₩6,255.00 | -80.00 | -1.3% | ₩6,335.00 | ₩6,335.00 | ₩6,245.00 | 1,086 | |
| ₩6,335.00 | -190.00 | -2.9% | ₩6,210.00 | ₩6,425.00 | ₩6,210.00 | 332 | |
| ₩6,525.00 | -125.00 | -1.9% | ₩6,450.00 | ₩6,530.00 | ₩6,450.00 | 1,402 | |
| ₩6,650.00 | -265.00 | -3.8% | ₩6,840.00 | ₩6,840.00 | ₩6,605.00 | 2,226 | |
| ₩6,915.00 | +95.00 | +1.4% | ₩6,840.00 | ₩6,925.00 | ₩6,770.00 | 828 | |
| ₩6,820.00 | +40.00 | +0.6% | ₩6,650.00 | ₩6,840.00 | ₩6,650.00 | 2,189 | |
| ₩6,780.00 | +165.00 | +2.5% | ₩6,685.00 | ₩6,795.00 | ₩6,685.00 | 6,678 | |
| ₩6,615.00 | -70.00 | -1.0% | ₩6,790.00 | ₩6,790.00 | ₩6,600.00 | 728 |
- Ticker
- KRX:465620
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE US Big Tech TOP 7 Plus Inverse ETF(Synth) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE US Big Tech TOP 7 Plus Inverse ETF(Synth).