Stock listing

KRX:465610 KIM ACE US Big Tech TOP 7 Plus Leverage ETF(Synth) 주가

Follow KIM ACE US Big Tech TOP 7 Plus Leverage ETF(Synth) into a list and get an email when it puts out news.

Share price · KRX:465610

₩36,590 KRW -3,000 (-7.6%)

Close on Oct 30, 2026

Past year -13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩36,315 – ₩37,835 KRWOct 30, 2026
Volume
20,080 sharesOct 30, 2026
52-week range
₩30,905 – ₩53,815 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩340.8M KRWMedian day 7,066 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KIM ACE US Big Tech TOP 7 Plus Leverage ETF(Synth) logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:465610 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩36,590-3,000-7.6%₩37,835₩37,835₩36,31520,080
₩39,590-855-2.1%₩40,130₩40,130₩38,8506,403
₩40,445+2,245+5.9%₩39,620₩40,930₩39,57511,740
₩38,200+100.0%₩38,535₩39,280₩38,1908,476
₩38,190-535-1.4%₩37,625₩38,570₩37,6256,217
₩38,725-1,225-3.1%₩38,410₩38,725₩38,00511,161
₩39,950-550-1.4%₩40,500₩41,050₩39,7854,218
₩40,500-190-0.5%₩40,700₩41,320₩40,5002,947
₩40,690-195-0.5%₩41,490₩41,490₩40,3504,678
₩40,885-445-1.1%₩40,660₩40,915₩40,4406,998
₩41,330-35-0.1%₩41,935₩42,305₩41,3107,033
₩41,365-2,170-5.0%₩41,345₩42,035₩41,1709,104
₩43,535+130+0.3%₩43,405₩43,875₩43,3957,603
₩43,405-300-0.7%₩43,070₩43,580₩42,86511,716
₩43,705-545-1.2%₩44,750₩44,750₩43,5405,520
₩44,250-180-0.4%₩44,300₩44,855₩44,2504,349
₩44,430+175+0.4%₩44,300₩44,765₩44,3003,407
₩44,255+2,295+5.5%₩43,790₩44,300₩43,79014,095
₩41,960-1,725-3.9%₩42,770₩42,920₩41,9403,978
₩43,685+1,955+4.7%₩42,165₩43,785₩42,1657,894
₩41,730-175-0.4%₩42,175₩42,175₩41,7008,380
₩41,905-465-1.1%₩41,600₩42,430₩41,4956,080
₩42,370-1,085-2.5%₩42,835₩43,005₩42,0858,199
₩43,455+55+0.1%₩43,255₩43,490₩42,62510,060
₩43,400-660-1.5%₩44,740₩44,740₩43,0106,870
₩44,060+330+0.8%₩43,860₩44,420₩43,8605,909
₩43,730+1,555+3.7%₩43,095₩43,735₩42,9757,720
₩42,175+1,175+2.9%₩41,490₩42,280₩41,4455,526
₩41,000-190-0.5%₩40,695₩41,250₩40,5604,726
₩41,190+1,090+2.7%₩40,400₩41,205₩40,3804,657
₩40,100+65+0.2%₩40,160₩40,160₩39,8152,656
₩40,035+325+0.8%₩40,000₩40,400₩39,71011,723
₩39,710-875-2.2%₩39,980₩39,980₩39,4054,188
₩40,585-290-0.7%₩40,845₩40,845₩40,3854,377
₩40,875-180-0.4%₩41,055₩41,360₩40,7308,763
₩41,055-1,445-3.4%₩42,320₩42,320₩40,3957,290
₩42,500+1,170+2.8%₩42,545₩42,925₩42,5004,080
₩41,330-50.0%₩41,770₩41,770₩40,9653,711
₩41,335-1,065-2.5%₩41,850₩41,850₩41,2357,069
₩42,400-390-0.9%₩42,320₩42,495₩41,9108,515
₩42,790+620+1.5%₩42,590₩43,095₩42,3208,899
₩42,170+290+0.7%₩42,650₩42,785₩42,1704,214
₩41,880+285+0.7%₩41,800₩42,615₩41,5453,609
₩41,595+105+0.3%₩41,160₩41,805₩41,0456,153
₩41,490+790+1.9%₩40,890₩41,490₩40,4352,713
₩40,700-835-2.0%₩41,430₩41,430₩40,4006,206
₩41,535-1,540-3.6%₩41,765₩41,765₩40,9857,340
₩43,075+685+1.6%₩42,790₩43,290₩42,3904,029
₩42,390-1,265-2.9%₩43,610₩43,685₩42,3907,063
₩43,655-2,275-5.0%₩44,700₩44,760₩43,63512,550
₩45,930+45+0.1%₩46,000₩46,295₩45,5258,071
₩45,885+550+1.2%₩45,335₩45,890₩45,20511,395
₩45,335-1,545-3.3%₩46,380₩46,380₩44,89510,664
₩46,880-290-0.6%₩47,140₩47,170₩46,7957,151
₩47,170+1,670+3.7%₩45,510₩47,285₩45,51014,814
₩45,500+615+1.4%₩45,580₩46,005₩45,3406,799
₩44,885-1,275-2.8%₩45,070₩45,295₩44,13010,914
₩46,160+935+2.1%₩45,860₩46,280₩45,58020,482
₩45,225+2,525+5.9%₩44,930₩45,295₩44,10525,030
₩42,700+1,785+4.4%₩42,550₩43,150₩41,4056,992
₩40,915+2,430+6.3%₩40,535₩41,490₩39,5309,402
₩38,485-505-1.3%₩38,530₩39,400₩38,22515,396
Ticker
KRX:465610
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE US Big Tech TOP 7 Plus Leverage ETF(Synth) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE US Big Tech TOP 7 Plus Leverage ETF(Synth).