Stock listing

KRX:465580 KIM ACE US Big Tech TOP 7 Plus ETF 주가

Follow KIM ACE US Big Tech TOP 7 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:465580

₩22,875 KRW +180 (+0.8%)

Close on Nov 2, 2026

Past year -0.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩22,600 – ₩22,965 KRWNov 2, 2026
Volume: 185,460 sharesNov 2, 2026
52-week range: ₩20,180 – ₩27,115 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩16.49B KRWMedian day 573,036 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:465580 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩22,875	+180	+0.8%	₩22,600	₩22,965	₩22,600	185,460
Fri, Oct 30	₩22,695	-895	-3.8%	₩22,790	₩22,910	₩22,550	628,159
Thu, Oct 29	₩23,590	-310	-1.3%	₩23,570	₩23,645	₩23,385	257,902
Wed, Oct 28	₩23,900	+645	+2.8%	₩23,645	₩23,985	₩23,645	212,778
Tue, Oct 27	₩23,255	+100	+0.4%	₩23,370	₩23,420	₩23,200	316,887
Mon, Oct 26	₩23,155	-90	-0.4%	₩23,195	₩23,220	₩23,080	438,524
Fri, Oct 23	₩23,245	-470	-2.0%	₩23,195	₩23,290	₩23,150	501,935
Thu, Oct 22	₩23,715	-285	-1.2%	₩23,920	₩24,105	₩23,690	389,088
Wed, Oct 21	₩24,000	+115	+0.5%	₩23,935	₩24,105	₩23,925	514,428
Tue, Oct 20	₩23,885	+25	+0.1%	₩23,950	₩24,000	₩23,795	683,712
Mon, Oct 19	₩23,860	-240	-1.0%	₩23,845	₩24,035	₩23,770	574,482
Fri, Oct 16	₩24,100	+25	+0.1%	₩24,075	₩24,365	₩24,075	631,306
Thu, Oct 15	₩24,075	-685	-2.8%	₩24,050	₩24,285	₩24,040	1,134,354
Wed, Oct 14	₩24,760	+35	+0.1%	₩24,720	₩24,810	₩24,690	446,656
Tue, Oct 13	₩24,725	-50	-0.2%	₩24,600	₩24,780	₩24,540	801,732
Mon, Oct 12	₩24,775	-130	-0.5%	₩24,900	₩24,900	₩24,735	601,749
Thu, Oct 8	₩24,905	-80	-0.3%	₩25,015	₩25,045	₩24,905	412,958
Wed, Oct 7	₩24,985	+35	+0.1%	₩24,965	₩25,025	₩24,935	451,882
Tue, Oct 6	₩24,950	+740	+3.1%	₩24,860	₩24,955	₩24,835	1,129,654
Fri, Oct 2	₩24,210	-440	-1.8%	₩24,355	₩24,475	₩24,205	1,328,604
Thu, Oct 1	₩24,650	+490	+2.0%	₩24,455	₩24,700	₩24,435	1,494,556
Wed, Sep 30	₩24,160	-35	-0.1%	₩24,160	₩24,280	₩24,135	848,681
Tue, Sep 29	₩24,195	-225	-0.9%	₩24,315	₩24,330	₩24,115	716,843
Mon, Sep 28	₩24,420	-280	-1.1%	₩24,435	₩24,495	₩24,310	847,042
Wed, Sep 23	₩24,700	+30	+0.1%	₩24,550	₩24,700	₩24,475	698,537
Tue, Sep 22	₩24,670	-105	-0.4%	₩24,950	₩25,290	₩23,805	886,644
Mon, Sep 21	₩24,775	+10	0.0%	₩24,785	₩24,895	₩24,775	465,655
Fri, Sep 18	₩24,765	+485	+2.0%	₩24,480	₩24,765	₩24,480	504,718
Thu, Sep 17	₩24,280	+380	+1.6%	₩24,175	₩24,305	₩24,120	573,036
Wed, Sep 16	₩23,900	-10	0.0%	₩23,790	₩23,925	₩23,750	647,950
Tue, Sep 15	₩23,910	+285	+1.2%	₩23,725	₩23,915	₩23,715	315,860
Mon, Sep 14	₩23,625	+25	+0.1%	₩23,600	₩23,670	₩23,525	256,096
Fri, Sep 11	₩23,600	+125	+0.5%	₩23,555	₩23,640	₩23,490	743,060
Thu, Sep 10	₩23,475	-270	-1.1%	₩23,555	₩23,580	₩23,395	654,754
Wed, Sep 9	₩23,745	-115	-0.5%	₩23,780	₩23,845	₩23,670	940,934
Tue, Sep 8	₩23,860	-20	-0.1%	₩23,880	₩23,940	₩23,700	301,687
Mon, Sep 7	₩23,880	-395	-1.6%	₩24,000	₩24,000	₩23,695	409,413
Fri, Sep 4	₩24,275	+355	+1.5%	₩24,295	₩24,400	₩24,260	380,748
Thu, Sep 3	₩23,920	-25	-0.1%	₩23,960	₩24,015	₩23,845	632,767
Wed, Sep 2	₩23,945	-270	-1.1%	₩24,200	₩24,200	₩23,915	288,488
Tue, Sep 1	₩24,215	-55	-0.2%	₩24,255	₩24,265	₩24,095	270,249
Mon, Aug 31	₩24,270	+105	+0.4%	₩24,245	₩24,430	₩24,245	296,736
Fri, Aug 28	₩24,165	+125	+0.5%	₩24,345	₩24,350	₩24,165	692,893
Thu, Aug 27	₩24,040	+55	+0.2%	₩24,145	₩24,260	₩23,995	569,067
Wed, Aug 26	₩23,985	+20	+0.1%	₩24,000	₩24,045	₩23,865	489,504
Tue, Aug 25	₩23,965	+185	+0.8%	₩23,805	₩23,965	₩23,710	294,350
Mon, Aug 24	₩23,780	-200	-0.8%	₩23,985	₩24,045	₩23,725	357,452
Fri, Aug 21	₩23,980	-445	-1.8%	₩23,985	₩24,020	₩23,850	296,167
Thu, Aug 20	₩24,425	+105	+0.4%	₩24,680	₩24,680	₩24,265	1,064,387
Wed, Aug 19	₩24,320	-375	-1.5%	₩24,600	₩24,610	₩24,275	425,207
Tue, Aug 18	₩24,695	-575	-2.3%	₩24,990	₩24,990	₩24,645	461,371
Fri, Aug 14	₩25,270	+30	+0.1%	₩25,335	₩25,340	₩25,165	841,314
Thu, Aug 13	₩25,240	+160	+0.6%	₩25,070	₩25,240	₩25,060	471,862
Wed, Aug 12	₩25,080	-400	-1.6%	₩25,095	₩25,110	₩24,985	1,329,839
Tue, Aug 11	₩25,480	-85	-0.3%	₩25,485	₩25,520	₩25,390	769,400
Mon, Aug 10	₩25,565	+520	+2.1%	₩25,195	₩25,580	₩25,195	1,208,915
Fri, Aug 7	₩25,045	+85	+0.3%	₩25,220	₩25,260	₩24,995	797,598
Thu, Aug 6	₩24,960	-255	-1.0%	₩24,955	₩25,030	₩24,780	647,889
Wed, Aug 5	₩25,215	+340	+1.4%	₩25,150	₩25,300	₩25,120	3,266,432
Tue, Aug 4	₩24,875	+595	+2.5%	₩24,845	₩24,890	₩24,545	2,060,040
Mon, Aug 3	₩24,280	+615	+2.6%	₩24,275	₩24,365	₩24,205	291,007

Ticker: KRX:465580
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE US Big Tech TOP 7 Plus ETF on 6ix

What it is: Exchange-traded fund (ETF)