Stock listing

KRX:465350 KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) 주가

Follow KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) into a list and get an email when it puts out news.

Share price · KRX:465350

₩16,780 KRW +110 (+0.7%)

Delayed at least 15 minutes · 9:05 AM GMT+9, Nov 5, 2026

Past year -29.1% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₩16,590 – ₩16,835 KRWDelayed at least 15 minutes · 9:05 AM GMT+9, Nov 5, 2026
Volume
37,311 sharesDelayed at least 15 minutes · 9:05 AM GMT+9, Nov 5, 2026
52-week range
₩12,435 – ₩26,565 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩1.58B KRWMedian day 70,767 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:465350 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,670-1,305-7.3%₩17,330₩18,700₩16,525220,958
₩17,975+1,105+6.6%₩17,100₩18,000₩17,035109,573
₩16,870-410-2.4%₩17,370₩17,385₩16,80082,983
₩17,280+165+1.0%₩17,415₩17,490₩16,85071,629
₩17,115+825+5.1%₩16,595₩17,350₩16,30596,267
₩16,290-590-3.5%₩16,615₩16,615₩16,22046,953
₩16,880-520-3.0%₩17,000₩17,150₩16,49570,767
₩17,400+440+2.6%₩16,965₩17,445₩16,81539,343
₩16,960+590+3.6%₩16,400₩17,195₩16,40062,941
₩16,370+1,105+7.2%₩15,345₩16,370₩15,34567,586
₩15,265-210-1.4%₩15,415₩15,500₩15,08039,288
₩15,475+965+6.7%₩14,550₩15,475₩14,510217,880
₩14,510-1,305-8.3%₩16,115₩16,175₩14,500302,620
₩15,815+210+1.3%₩15,625₩15,945₩15,45539,703
₩15,605+850+5.8%₩15,345₩15,900₩15,200297,137
₩14,755-665-4.3%₩15,285₩15,310₩14,550305,914
₩15,420+35+0.2%₩15,990₩16,375₩15,290177,416
₩15,385+680+4.6%₩14,720₩15,415₩14,380113,662
₩14,705-155-1.0%₩14,660₩14,815₩14,335126,725
₩14,860+235+1.6%₩14,745₩14,970₩14,655112,121
₩14,625-1,000-6.4%₩15,620₩15,620₩14,550115,479
₩15,625-420-2.6%₩15,910₩16,040₩15,46062,601
₩16,045-215-1.3%₩16,000₩16,385₩16,00025,978
₩16,260-305-1.8%₩16,470₩16,470₩16,08526,840
₩16,565+735+4.6%₩16,200₩16,570₩16,08052,317
₩15,830-470-2.9%₩16,150₩16,280₩15,69543,112
₩16,300-145-0.9%₩16,305₩16,465₩16,05047,166
₩16,445-80-0.5%₩16,495₩16,495₩16,27022,631
₩16,525+290+1.8%₩16,250₩16,535₩16,23517,988
₩16,235+20+0.1%₩15,900₩16,280₩15,90029,775
₩16,215+250+1.6%₩16,005₩16,280₩16,00533,982
₩15,965+105+0.7%₩16,000₩16,205₩15,73057,711
₩15,860-615-3.7%₩16,300₩16,435₩15,73082,828
₩16,475+715+4.5%₩15,925₩16,475₩15,92531,954
₩15,760+400+2.6%₩15,565₩15,865₩15,54568,500
₩15,36000.0%₩15,790₩15,790₩15,100129,033
₩15,360-1,145-6.9%₩16,690₩16,690₩15,305180,435
₩16,505+350+2.2%₩16,155₩16,505₩15,80037,889
₩16,155-50.0%₩16,310₩16,320₩16,06021,775
₩16,160-175-1.1%₩16,800₩16,800₩15,90043,330
₩16,335-120-0.7%₩16,355₩16,750₩15,95055,751
₩16,455+605+3.8%₩16,200₩16,975₩15,500149,865
₩15,850+295+1.9%₩15,585₩15,850₩15,180126,509
₩15,555-330-2.1%₩16,120₩16,185₩15,475118,305
₩15,885-220-1.4%₩16,250₩16,360₩15,880119,955
₩16,105-1,040-6.1%₩17,130₩17,135₩16,070269,461
₩17,145+335+2.0%₩17,015₩17,530₩16,89029,423
₩16,810+150+0.9%₩16,995₩17,345₩16,700135,384
₩16,660-1,150-6.5%₩17,800₩17,800₩16,525183,720
₩17,810+610+3.5%₩17,425₩18,850₩17,425170,365
₩17,200-220-1.3%₩16,800₩17,200₩16,76554,260
₩17,420-80-0.5%₩17,900₩17,900₩17,105109,958
₩17,500+910+5.5%₩16,750₩17,500₩16,53080,001
₩16,590-440-2.6%₩16,900₩17,065₩16,52066,870
₩17,030-200-1.2%₩17,175₩17,370₩16,92521,599
₩17,230-270-1.5%₩17,550₩17,595₩16,95554,272
₩17,500+500+2.9%₩17,170₩17,510₩16,49059,940
₩17,000-875-4.9%₩18,175₩18,175₩16,96568,141
₩17,875-1,125-5.9%₩18,750₩18,750₩17,585161,935
₩19,000-200-1.0%₩19,300₩19,420₩18,70072,602
₩19,200-180-0.9%₩18,650₩19,210₩18,635104,873
Ticker
KRX:465350
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH).