Stock listing
KRX:465330 KB RISE Secondary Cell TOP10 ETF 주가
Follow KB RISE Secondary Cell TOP10 ETF into a list and get an email when it puts out news.
Share price · KRX:465330
₩9,885.00 KRW +165.00 (+1.7%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩9,750.00 – ₩10,000.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 33,095 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- 52-week range
- ₩8,465.00 – ₩17,275.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩2.91B KRWMedian day 203,081 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:465330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,720.00 | -660.00 | -6.4% | ₩10,280.00 | ₩10,375.00 | ₩9,715.00 | 401,545 | |
| ₩10,380.00 | +155.00 | +1.5% | ₩10,135.00 | ₩10,480.00 | ₩10,125.00 | 223,545 | |
| ₩10,225.00 | -85.00 | -0.8% | ₩10,070.00 | ₩10,430.00 | ₩10,050.00 | 207,606 | |
| ₩10,310.00 | -445.00 | -4.1% | ₩10,755.00 | ₩10,800.00 | ₩10,115.00 | 324,019 | |
| ₩10,755.00 | +300.00 | +2.9% | ₩10,570.00 | ₩10,875.00 | ₩10,500.00 | 197,198 | |
| ₩10,455.00 | +295.00 | +2.9% | ₩10,325.00 | ₩10,715.00 | ₩10,295.00 | 213,074 | |
| ₩10,160.00 | -270.00 | -2.6% | ₩10,320.00 | ₩10,520.00 | ₩10,110.00 | 140,583 | |
| ₩10,430.00 | -400.00 | -3.7% | ₩10,630.00 | ₩10,630.00 | ₩10,240.00 | 325,500 | |
| ₩10,830.00 | -815.00 | -7.0% | ₩11,550.00 | ₩11,550.00 | ₩10,780.00 | 414,558 | |
| ₩11,645.00 | +95.00 | +0.8% | ₩11,705.00 | ₩11,800.00 | ₩11,440.00 | 367,207 | |
| ₩11,550.00 | -755.00 | -6.1% | ₩12,235.00 | ₩12,345.00 | ₩11,505.00 | 644,876 | |
| ₩12,305.00 | +985.00 | +8.7% | ₩11,025.00 | ₩12,330.00 | ₩10,995.00 | 934,713 | |
| ₩11,320.00 | -120.00 | -1.0% | ₩11,510.00 | ₩11,615.00 | ₩11,200.00 | 523,632 | |
| ₩11,440.00 | -885.00 | -7.2% | ₩11,760.00 | ₩11,835.00 | ₩11,225.00 | 821,339 | |
| ₩12,325.00 | +495.00 | +4.2% | ₩11,870.00 | ₩12,415.00 | ₩11,870.00 | 485,924 | |
| ₩11,830.00 | +80.00 | +0.7% | ₩11,420.00 | ₩11,840.00 | ₩10,980.00 | 1,007,140 | |
| ₩11,750.00 | -640.00 | -5.2% | ₩12,520.00 | ₩12,600.00 | ₩11,670.00 | 313,443 | |
| ₩12,390.00 | +150.00 | +1.2% | ₩12,440.00 | ₩12,660.00 | ₩12,230.00 | 375,547 | |
| ₩12,240.00 | -260.00 | -2.1% | ₩12,455.00 | ₩12,455.00 | ₩12,110.00 | 344,886 | |
| ₩12,500.00 | +755.00 | +6.4% | ₩11,910.00 | ₩12,500.00 | ₩11,755.00 | 275,718 | |
| ₩11,745.00 | +370.00 | +3.3% | ₩11,375.00 | ₩11,785.00 | ₩11,350.00 | 181,158 | |
| ₩11,375.00 | +90.00 | +0.8% | ₩11,245.00 | ₩11,375.00 | ₩11,140.00 | 79,498 | |
| ₩11,285.00 | +240.00 | +2.2% | ₩11,180.00 | ₩11,345.00 | ₩11,175.00 | 43,622 | |
| ₩11,045.00 | -540.00 | -4.7% | ₩11,500.00 | ₩11,500.00 | ₩10,975.00 | 177,014 | |
| ₩11,585.00 | +410.00 | +3.7% | ₩11,175.00 | ₩11,650.00 | ₩11,165.00 | 119,755 | |
| ₩11,175.00 | +45.00 | +0.4% | ₩11,215.00 | ₩11,430.00 | ₩11,120.00 | 52,696 | |
| ₩11,130.00 | +40.00 | +0.4% | ₩11,175.00 | ₩11,270.00 | ₩11,100.00 | 89,351 | |
| ₩11,090.00 | -215.00 | -1.9% | ₩11,415.00 | ₩11,415.00 | ₩11,070.00 | 303,530 | |
| ₩11,305.00 | +20.00 | +0.2% | ₩11,440.00 | ₩11,530.00 | ₩11,220.00 | 102,606 | |
| ₩11,285.00 | -95.00 | -0.8% | ₩11,300.00 | ₩11,400.00 | ₩11,235.00 | 287,931 | |
| ₩11,380.00 | -120.00 | -1.0% | ₩11,340.00 | ₩11,635.00 | ₩11,265.00 | 133,989 | |
| ₩11,500.00 | +330.00 | +3.0% | ₩11,175.00 | ₩11,620.00 | ₩11,150.00 | 143,545 | |
| ₩11,170.00 | -470.00 | -4.0% | ₩11,425.00 | ₩11,425.00 | ₩11,102.00 | 117,928 | |
| ₩11,640.00 | -415.00 | -3.4% | ₩11,555.00 | ₩11,800.00 | ₩11,505.00 | 196,876 | |
| ₩12,055.00 | +35.00 | +0.3% | ₩11,800.00 | ₩12,200.00 | ₩11,680.00 | 239,553 | |
| ₩12,020.00 | +795.00 | +7.1% | ₩11,200.00 | ₩12,020.00 | ₩11,185.00 | 388,223 | |
| ₩11,225.00 | -150.00 | -1.3% | ₩11,590.00 | ₩11,700.00 | ₩11,185.00 | 131,175 | |
| ₩11,375.00 | -50.00 | -0.4% | ₩11,515.00 | ₩11,515.00 | ₩11,315.00 | 103,586 | |
| ₩11,425.00 | +110.00 | +1.0% | ₩11,475.00 | ₩11,660.00 | ₩11,355.00 | 111,423 | |
| ₩11,315.00 | +180.00 | +1.6% | ₩11,400.00 | ₩11,615.00 | ₩11,040.00 | 181,248 | |
| ₩11,135.00 | -695.00 | -5.9% | ₩11,545.00 | ₩11,655.00 | ₩11,135.00 | 256,362 | |
| ₩11,830.00 | -155.00 | -1.3% | ₩11,900.00 | ₩12,235.00 | ₩11,770.00 | 257,713 | |
| ₩11,985.00 | +370.00 | +3.2% | ₩11,545.00 | ₩11,985.00 | ₩11,440.00 | 236,331 | |
| ₩11,615.00 | +35.00 | +0.3% | ₩11,430.00 | ₩11,715.00 | ₩11,360.00 | 109,976 | |
| ₩11,580.00 | +615.00 | +5.6% | ₩10,970.00 | ₩11,600.00 | ₩10,970.00 | 245,351 | |
| ₩10,965.00 | -130.00 | -1.2% | ₩10,955.00 | ₩10,970.00 | ₩10,620.00 | 224,909 | |
| ₩11,095.00 | -185.00 | -1.6% | ₩11,075.00 | ₩11,175.00 | ₩10,720.00 | 90,415 | |
| ₩11,280.00 | +745.00 | +7.1% | ₩10,695.00 | ₩11,320.00 | ₩10,630.00 | 138,227 | |
| ₩10,535.00 | -405.00 | -3.7% | ₩10,750.00 | ₩10,840.00 | ₩10,490.00 | 203,449 | |
| ₩10,940.00 | +75.00 | +0.7% | ₩10,940.00 | ₩11,230.00 | ₩10,930.00 | 169,678 | |
| ₩10,865.00 | +5.00 | 0.0% | ₩10,625.00 | ₩11,010.00 | ₩10,515.00 | 168,414 | |
| ₩10,860.00 | -535.00 | -4.7% | ₩11,305.00 | ₩11,395.00 | ₩10,820.00 | 186,649 | |
| ₩11,395.00 | +380.00 | +3.4% | ₩11,145.00 | ₩11,400.00 | ₩11,010.00 | 203,081 | |
| ₩11,015.00 | +65.00 | +0.6% | ₩10,950.00 | ₩11,160.00 | ₩10,840.00 | 129,320 | |
| ₩10,950.00 | +160.00 | +1.5% | ₩10,800.00 | ₩11,150.00 | ₩10,700.00 | 185,960 | |
| ₩10,790.00 | -345.00 | -3.1% | ₩11,010.00 | ₩11,150.00 | ₩10,740.00 | 155,815 | |
| ₩11,135.00 | +495.00 | +4.7% | ₩10,505.00 | ₩11,145.00 | ₩10,400.00 | 242,808 | |
| ₩10,640.00 | +615.00 | +6.1% | ₩10,390.00 | ₩10,730.00 | ₩10,140.00 | 214,520 | |
| ₩10,025.00 | +65.00 | +0.7% | ₩9,900.00 | ₩10,180.00 | ₩9,780.00 | 155,747 | |
| ₩9,960.00 | +95.00 | +1.0% | ₩9,985.00 | ₩10,135.00 | ₩9,890.00 | 141,556 | |
| ₩9,865.00 | +445.00 | +4.7% | ₩9,420.00 | ₩9,880.00 | ₩9,420.00 | 174,455 |
- Ticker
- KRX:465330
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Secondary Cell TOP10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Secondary Cell TOP10 ETF.