Stock listing

KRX:464930 MIRAE ASSET TIGER Global Innovative Bluechip Top 10 ETF 주가

Follow MIRAE ASSET TIGER Global Innovative Bluechip Top 10 ETF into a list and get an email when it puts out news.

Share price · KRX:464930

₩19,975 KRW +120 (+0.6%)

Close on Nov 4, 2026

Past year +4.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩19,500 – ₩20,065 KRWNov 4, 2026
Volume
2,778 sharesNov 4, 2026
52-week range
₩17,730 – ₩23,390 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩194.4M KRWMedian day 6,713 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
MIRAE ASSET TIGER Global Innovative Bluechip Top 10 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:464930 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,975+120+0.6%₩19,855₩20,065₩19,5002,778
₩19,855-150-0.7%₩19,920₩19,930₩19,7555,660
₩20,005+335+1.7%₩20,060₩20,110₩19,7302,381
₩19,670-285-1.4%₩19,780₩19,785₩19,60511,563
₩19,955-110-0.5%₩20,115₩20,115₩19,8504,534
₩20,065+440+2.2%₩20,040₩20,150₩19,9753,588
₩19,625+25+0.1%₩19,920₩19,920₩19,6204,673
₩19,600-125-0.6%₩19,870₩19,870₩19,5302,350
₩19,725+105+0.5%₩19,455₩19,765₩19,4559,473
₩19,620-320-1.6%₩19,935₩19,945₩19,59524,018
₩19,940-55-0.3%₩19,995₩20,285₩19,8903,364
₩19,995-190-0.9%₩20,185₩20,185₩19,94515,468
₩20,185-130-0.6%₩20,185₩20,385₩20,1808,563
₩20,315-75-0.4%₩20,395₩20,590₩20,31512,763
₩20,390-40-0.2%₩20,370₩20,445₩20,20015,952
₩20,430-40-0.2%₩20,480₩20,600₩20,42514,538
₩20,470-50-0.2%₩20,475₩20,525₩20,37536,142
₩20,520+45+0.2%₩20,500₩20,740₩20,5004,327
₩20,475-55-0.3%₩20,600₩20,770₩20,4751,979
₩20,530-320-1.5%₩20,850₩20,850₩20,4752,506
₩20,850+560+2.8%₩20,485₩20,900₩20,4753,779
₩20,290-445-2.1%₩20,735₩20,735₩20,2903,727
₩20,735+275+1.3%₩21,010₩21,010₩20,5607,181
₩20,460+15+0.1%₩20,470₩20,550₩20,3852,584
₩20,445-105-0.5%₩20,550₩20,950₩20,4001,365
₩20,550-70-0.3%₩20,600₩20,650₩20,4607,694
₩20,620+60+0.3%₩20,560₩20,620₩20,48510,887
₩20,560-65-0.3%₩20,625₩20,995₩20,45016,606
₩20,625+95+0.5%₩21,100₩21,100₩20,5908,709
₩20,530+280+1.4%₩20,535₩20,535₩20,4107,110
₩20,250+230+1.1%₩20,000₩20,275₩20,0007,433
₩20,020-15-0.1%₩19,985₩20,170₩19,9507,521
₩20,035+190+1.0%₩20,260₩20,260₩19,9701,576
₩19,845+40+0.2%₩19,805₩19,895₩19,7751,319
₩19,805-45-0.2%₩19,845₩20,240₩19,74013,648
₩19,850-160-0.8%₩20,005₩20,005₩19,7203,174
₩20,010-370-1.8%₩20,350₩20,350₩19,9605,216
₩20,380-150-0.7%₩20,490₩20,510₩20,16017,999
₩20,530-280-1.3%₩20,430₩20,770₩20,4256,686
₩20,810+155+0.8%₩20,855₩20,870₩20,7906,608
₩20,655-25-0.1%₩20,680₩21,100₩20,5952,609
₩20,680-190-0.9%₩20,870₩21,270₩20,6554,461
₩20,870-190-0.9%₩21,165₩21,165₩20,7953,490
₩21,060-95-0.4%₩21,160₩21,460₩20,9504,385
₩21,155-60-0.3%₩21,325₩21,330₩21,1453,790
₩21,215-65-0.3%₩21,275₩21,560₩21,1602,817
₩21,280-55-0.3%₩21,590₩21,590₩21,18527,531
₩21,335+230+1.1%₩21,105₩21,640₩21,1056,298
₩21,105-200-0.9%₩21,310₩21,945₩21,1051,706
₩21,305-395-1.8%₩21,745₩21,755₩21,10525,430
₩21,700+400+1.9%₩21,150₩21,755₩21,15021,546
₩21,300-250-1.2%₩21,780₩21,815₩21,29517,215
₩21,550-315-1.4%₩21,860₩21,860₩21,4907,124
₩21,865-35-0.2%₩22,105₩22,120₩21,78016,853
₩21,900+100.0%₩21,885₩21,900₩21,7958,630
₩21,890-170-0.8%₩22,030₩22,030₩21,63015,463
₩22,060+30+0.1%₩22,260₩22,270₩22,0303,680
₩22,030+110+0.5%₩21,920₩22,035₩21,8056,740
₩21,920+110+0.5%₩21,815₩22,120₩21,81516,391
₩21,810-70-0.3%₩21,910₩21,995₩21,7109,801
₩21,880+240+1.1%₩21,700₩22,000₩21,70040,129
₩21,640+225+1.1%₩21,505₩22,000₩21,5055,232
Ticker
KRX:464930
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER Global Innovative Bluechip Top 10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER Global Innovative Bluechip Top 10 ETF.