Stock listing

KRX:464920 Hanwha PLUS Japan Semiconductor Materials and Equipment ETF 주가

Follow Hanwha PLUS Japan Semiconductor Materials and Equipment ETF into a list and get an email when it puts out news.

Share price · KRX:464920

₩19,610 KRW -1,905 (-8.9%)

Close on Nov 5, 2026

Past year +9.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₩19,450 – ₩21,390 KRWNov 5, 2026
Volume
32,673 sharesNov 5, 2026
52-week range
₩16,480 – ₩35,000 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩410.7M KRWMedian day 12,890 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hanwha PLUS Japan Semiconductor Materials and Equipment ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:464920 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,610-1,905-8.9%₩21,390₩21,390₩19,45032,673
₩21,515-480-2.2%₩22,195₩22,680₩20,52031,029
₩21,995-425-1.9%₩22,020₩22,305₩21,91018,050
₩22,420+345+1.6%₩21,600₩22,685₩21,2958,019
₩22,075-955-4.1%₩22,995₩23,025₩21,51016,933
₩23,030+460+2.0%₩22,570₩23,245₩22,22010,882
₩22,570+790+3.6%₩22,015₩23,215₩21,92516,312
₩21,780+785+3.7%₩21,800₩22,600₩21,6904,071
₩20,995-210-1.0%₩21,210₩21,930₩20,8356,953
₩21,205-50.0%₩20,980₩21,380₩20,44015,564
₩21,210-1,270-5.6%₩22,005₩22,480₩20,8557,534
₩22,480+660+3.0%₩22,015₩23,155₩22,01523,045
₩21,820-1,170-5.1%₩22,715₩22,950₩21,70015,904
₩22,990-145-0.6%₩22,220₩22,990₩22,00517,387
₩23,135+240+1.0%₩24,640₩24,640₩23,0458,022
₩22,895-2,245-8.9%₩24,640₩24,640₩22,65521,271
₩25,140-40-0.2%₩24,760₩25,800₩24,76010,572
₩25,180-665-2.6%₩25,030₩25,750₩23,70030,469
₩25,845+50.0%₩25,765₩26,535₩25,05022,034
₩25,840-450-1.7%₩26,935₩26,935₩25,84044,318
₩26,290-880-3.2%₩27,170₩27,990₩26,18051,699
₩27,170+1,235+4.8%₩26,310₩27,995₩26,30093,013
₩25,93500.0%₩26,140₩27,300₩25,90545,564
₩25,935+1,355+5.5%₩24,515₩26,220₩24,51517,821
₩24,580+800+3.4%₩24,010₩24,900₩24,0109,520
₩23,780-700-2.9%₩24,480₩24,480₩23,7808,237
₩24,480+835+3.5%₩23,995₩24,600₩23,64514,008
₩23,645+690+3.0%₩23,140₩23,890₩23,14020,256
₩22,955-120-0.5%₩23,500₩23,655₩22,80216,103
₩23,075-30-0.1%₩23,105₩23,155₩22,7806,716
₩23,105+825+3.7%₩23,645₩23,645₩22,42013,044
₩22,280-75-0.3%₩22,945₩22,945₩22,2704,579
₩22,355+275+1.2%₩22,260₩22,925₩21,7054,465
₩22,080+220+1.0%₩21,855₩22,225₩21,6306,460
₩21,860-450-2.0%₩22,265₩22,265₩21,51016,285
₩22,310-790-3.4%₩22,510₩22,950₩22,00010,085
₩23,100-40-0.2%₩23,140₩23,195₩22,70517,518
₩23,140-345-1.5%₩23,675₩24,645₩23,05011,794
₩23,485-285-1.2%₩24,765₩24,765₩23,48526,031
₩23,770+590+2.5%₩23,405₩25,000₩23,27022,853
₩23,180+165+0.7%₩23,195₩23,380₩23,0353,822
₩23,015+280+1.2%₩22,750₩23,015₩22,60014,816
₩22,735-755-3.2%₩22,905₩23,050₩22,5759,463
₩23,490-225-0.9%₩23,715₩23,715₩23,0005,466
₩23,715-495-2.0%₩23,880₩24,365₩23,2003,396
₩24,210-65-0.3%₩24,275₩25,000₩23,73527,631
₩24,275-255-1.0%₩24,755₩25,050₩24,00020,521
₩24,530+230+0.9%₩24,280₩24,560₩23,71512,562
₩24,300+110+0.5%₩24,255₩24,300₩23,31510,133
₩24,190-165-0.7%₩24,355₩24,600₩23,9108,797
₩24,355-300-1.2%₩24,560₩24,560₩23,8759,672
₩24,655+215+0.9%₩24,640₩24,805₩24,2759,269
₩24,440-1,150-4.5%₩24,640₩25,025₩24,31524,068
₩25,590-940-3.5%₩27,175₩27,310₩25,48520,430
₩26,530+285+1.1%₩26,250₩27,150₩26,25032,851
₩26,245+640+2.5%₩26,095₩26,595₩26,0958,667
₩25,605+250+1.0%₩25,365₩25,805₩25,15012,735
₩25,355+30+0.1%₩25,255₩25,355₩25,1457,546
₩25,325+725+2.9%₩24,365₩25,510₩24,3657,707
₩24,600-400-1.6%₩24,815₩25,290₩24,0455,654
₩25,000-825-3.2%₩25,670₩25,670₩24,5257,020
₩25,825+975+3.9%₩25,450₩26,095₩25,13012,463
Ticker
KRX:464920
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS Japan Semiconductor Materials and Equipment ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS Japan Semiconductor Materials and Equipment ETF.