Stock listing
KRX:464610 Shinhan SOL Medical Device Materials Equipment ETF 주가
Follow Shinhan SOL Medical Device Materials Equipment ETF into a list and get an email when it puts out news.
Share price · KRX:464610
₩6,125.00 KRW +60.00 (+1.0%)
Close on Nov 4, 2026
- Day range
- ₩5,920.00 – ₩6,140.00 KRWNov 4, 2026
- Volume
- 67,468 sharesNov 4, 2026
- 52-week range
- ₩5,920.00 – ₩12,300.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩121.1M KRWMedian day 14,727 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:464610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,125.00 | +60.00 | +1.0% | ₩6,065.00 | ₩6,140.00 | ₩5,920.00 | 67,468 | |
| ₩6,065.00 | -110.00 | -1.8% | ₩6,130.00 | ₩6,175.00 | ₩6,055.00 | 6,103 | |
| ₩6,175.00 | +105.00 | +1.7% | ₩6,070.00 | ₩6,175.00 | ₩6,070.00 | 6,072 | |
| ₩6,070.00 | -145.00 | -2.3% | ₩6,155.00 | ₩6,195.00 | ₩6,000.00 | 27,226 | |
| ₩6,215.00 | -40.00 | -0.6% | ₩6,270.00 | ₩6,335.00 | ₩6,142.00 | 20,863 | |
| ₩6,255.00 | +95.00 | +1.5% | ₩6,165.00 | ₩6,325.00 | ₩6,165.00 | 3,938 | |
| ₩6,160.00 | +10.00 | +0.2% | ₩6,165.00 | ₩6,275.00 | ₩6,145.00 | 6,735 | |
| ₩6,150.00 | -275.00 | -4.3% | ₩6,410.00 | ₩6,415.00 | ₩6,150.00 | 12,595 | |
| ₩6,425.00 | -45.00 | -0.7% | ₩6,445.00 | ₩6,460.00 | ₩6,340.00 | 5,114 | |
| ₩6,470.00 | -175.00 | -2.6% | ₩6,595.00 | ₩6,600.00 | ₩6,465.00 | 11,603 | |
| ₩6,645.00 | -45.00 | -0.7% | ₩6,720.00 | ₩6,840.00 | ₩6,640.00 | 2,712 | |
| ₩6,690.00 | -200.00 | -2.9% | ₩6,870.00 | ₩6,895.00 | ₩6,680.00 | 6,564 | |
| ₩6,890.00 | +45.00 | +0.7% | ₩6,750.00 | ₩6,890.00 | ₩6,680.00 | 3,706 | |
| ₩6,845.00 | +450.00 | +7.0% | ₩6,410.00 | ₩6,950.00 | ₩6,410.00 | 25,346 | |
| ₩6,395.00 | -255.00 | -3.8% | ₩6,460.00 | ₩6,500.00 | ₩6,280.00 | 58,607 | |
| ₩6,650.00 | +25.00 | +0.4% | ₩6,630.00 | ₩6,765.00 | ₩6,590.00 | 3,963 | |
| ₩6,625.00 | -120.00 | -1.8% | ₩6,700.00 | ₩6,700.00 | ₩6,445.00 | 24,138 | |
| ₩6,745.00 | -160.00 | -2.3% | ₩6,910.00 | ₩6,960.00 | ₩6,740.00 | 11,599 | |
| ₩6,905.00 | -195.00 | -2.7% | ₩7,070.00 | ₩7,070.00 | ₩6,865.00 | 14,692 | |
| ₩7,100.00 | +80.00 | +1.1% | ₩7,020.00 | ₩7,110.00 | ₩7,020.00 | 16,967 | |
| ₩7,020.00 | +90.00 | +1.3% | ₩6,935.00 | ₩7,035.00 | ₩6,930.00 | 9,444 | |
| ₩6,930.00 | -45.00 | -0.6% | ₩6,985.00 | ₩7,055.00 | ₩6,900.00 | 9,182 | |
| ₩6,975.00 | +220.00 | +3.3% | ₩6,755.00 | ₩6,975.00 | ₩6,705.00 | 16,537 | |
| ₩6,755.00 | +40.00 | +0.6% | ₩6,730.00 | ₩6,805.00 | ₩6,725.00 | 5,503 | |
| ₩6,715.00 | 0.00 | 0.0% | ₩6,700.00 | ₩6,715.00 | ₩6,580.00 | 14,762 | |
| ₩6,715.00 | +80.00 | +1.2% | ₩6,690.00 | ₩6,760.00 | ₩6,640.00 | 24,997 | |
| ₩6,635.00 | -45.00 | -0.7% | ₩6,680.00 | ₩6,725.00 | ₩6,635.00 | 16,345 | |
| ₩6,680.00 | -90.00 | -1.3% | ₩6,770.00 | ₩6,820.00 | ₩6,670.00 | 14,891 | |
| ₩6,770.00 | -35.00 | -0.5% | ₩6,800.00 | ₩6,855.00 | ₩6,735.00 | 18,831 | |
| ₩6,805.00 | -110.00 | -1.6% | ₩6,940.00 | ₩7,000.00 | ₩6,800.00 | 38,828 | |
| ₩6,915.00 | +20.00 | +0.3% | ₩6,895.00 | ₩6,995.00 | ₩6,875.00 | 34,631 | |
| ₩6,895.00 | -65.00 | -0.9% | ₩6,960.00 | ₩6,985.00 | ₩6,835.00 | 9,504 | |
| ₩6,960.00 | -45.00 | -0.6% | ₩7,005.00 | ₩7,045.00 | ₩6,925.00 | 17,694 | |
| ₩7,005.00 | -20.00 | -0.3% | ₩7,025.00 | ₩7,035.00 | ₩6,900.00 | 5,334 | |
| ₩7,025.00 | -55.00 | -0.8% | ₩6,985.00 | ₩7,045.00 | ₩6,960.00 | 12,644 | |
| ₩7,080.00 | -125.00 | -1.7% | ₩7,205.00 | ₩7,205.00 | ₩6,955.00 | 16,404 | |
| ₩7,205.00 | -5.00 | -0.1% | ₩7,210.00 | ₩7,295.00 | ₩7,195.00 | 15,024 | |
| ₩7,210.00 | -35.00 | -0.5% | ₩7,255.00 | ₩7,320.00 | ₩7,210.00 | 16,162 | |
| ₩7,245.00 | -25.00 | -0.3% | ₩7,270.00 | ₩7,320.00 | ₩7,185.00 | 3,460 | |
| ₩7,270.00 | +65.00 | +0.9% | ₩7,225.00 | ₩7,320.00 | ₩7,175.00 | 5,971 | |
| ₩7,205.00 | -205.00 | -2.8% | ₩7,410.00 | ₩7,465.00 | ₩7,165.00 | 11,801 | |
| ₩7,410.00 | -195.00 | -2.6% | ₩7,470.00 | ₩7,540.00 | ₩7,390.00 | 2,570 | |
| ₩7,605.00 | -10.00 | -0.1% | ₩7,615.00 | ₩7,640.00 | ₩7,480.00 | 7,376 | |
| ₩7,615.00 | -150.00 | -1.9% | ₩7,745.00 | ₩7,745.00 | ₩7,510.00 | 14,824 | |
| ₩7,765.00 | +235.00 | +3.1% | ₩7,530.00 | ₩7,830.00 | ₩7,510.00 | 22,791 | |
| ₩7,530.00 | -60.00 | -0.8% | ₩7,615.00 | ₩7,620.00 | ₩7,470.00 | 9,892 | |
| ₩7,590.00 | +180.00 | +2.4% | ₩7,410.00 | ₩7,590.00 | ₩7,410.00 | 15,294 | |
| ₩7,410.00 | -15.00 | -0.2% | ₩7,415.00 | ₩7,425.00 | ₩7,200.00 | 4,183 | |
| ₩7,425.00 | +140.00 | +1.9% | ₩7,250.00 | ₩7,485.00 | ₩7,250.00 | 8,954 | |
| ₩7,285.00 | -275.00 | -3.6% | ₩7,475.00 | ₩7,475.00 | ₩7,170.00 | 17,723 | |
| ₩7,560.00 | +170.00 | +2.3% | ₩7,520.00 | ₩7,600.00 | ₩7,465.00 | 32,979 | |
| ₩7,390.00 | -195.00 | -2.6% | ₩7,430.00 | ₩7,450.00 | ₩7,270.00 | 14,843 | |
| ₩7,585.00 | -325.00 | -4.1% | ₩7,900.00 | ₩7,900.00 | ₩7,495.00 | 43,510 | |
| ₩7,910.00 | -115.00 | -1.4% | ₩8,025.00 | ₩8,150.00 | ₩7,850.00 | 13,695 | |
| ₩8,025.00 | -145.00 | -1.8% | ₩8,170.00 | ₩8,170.00 | ₩7,920.00 | 14,234 | |
| ₩8,170.00 | -265.00 | -3.1% | ₩8,470.00 | ₩8,470.00 | ₩8,115.00 | 12,580 | |
| ₩8,435.00 | +100.00 | +1.2% | ₩8,330.00 | ₩8,600.00 | ₩8,275.00 | 30,730 | |
| ₩8,335.00 | +260.00 | +3.2% | ₩8,075.00 | ₩8,380.00 | ₩8,015.00 | 29,231 | |
| ₩8,075.00 | -90.00 | -1.1% | ₩8,190.00 | ₩8,250.00 | ₩7,795.00 | 15,465 | |
| ₩8,165.00 | +215.00 | +2.7% | ₩7,950.00 | ₩8,265.00 | ₩7,930.00 | 21,719 | |
| ₩7,950.00 | +65.00 | +0.8% | ₩7,885.00 | ₩8,015.00 | ₩7,830.00 | 9,109 | |
| ₩7,885.00 | +485.00 | +6.6% | ₩7,380.00 | ₩7,885.00 | ₩7,380.00 | 60,679 |
- Ticker
- KRX:464610
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL Medical Device Materials Equipment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL Medical Device Materials Equipment ETF.