Stock listing

KRX:464600 Shinhan SOL Automobile Materials Equipment ETF 주가

Follow Shinhan SOL Automobile Materials Equipment ETF into a list and get an email when it puts out news.

Share price · KRX:464600

₩19,130 KRW +435 (+2.3%)

Close on Nov 4, 2026

Past year +66.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩18,085 – ₩19,267 KRWNov 4, 2026
Volume
1,761 sharesNov 4, 2026
52-week range
₩10,700 – ₩42,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩161.9M KRWMedian day 5,917 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shinhan SOL Automobile Materials Equipment ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:464600 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,130+435+2.3%₩19,115₩19,267₩18,0851,761
₩18,695-960-4.9%₩19,405₩19,405₩18,6308,899
₩19,655+185+1.0%₩19,040₩19,860₩19,0051,132
₩19,470-1,055-5.1%₩20,070₩20,120₩19,19521,932
₩20,525-645-3.0%₩20,945₩20,975₩20,0872,546
₩21,170+900+4.4%₩20,580₩21,235₩20,5802,472
₩20,270+565+2.9%₩20,075₩20,705₩20,0753,927
₩19,705-425-2.1%₩19,575₩20,035₩19,5752,882
₩20,130-410-2.0%₩19,615₩20,130₩19,4104,100
₩20,540-530-2.5%₩21,240₩21,310₩20,3903,840
₩21,070+175+0.8%₩21,320₩21,425₩20,88014,520
₩20,895-1,070-4.9%₩21,730₩21,775₩20,7507,261
₩21,965+905+4.3%₩20,345₩21,965₩20,3454,040
₩21,060+270+1.3%₩20,950₩21,600₩20,69014,981
₩20,790-1,885-8.3%₩21,345₩21,520₩20,29010,994
₩22,675+125+0.6%₩22,500₩23,245₩22,3459,620
₩22,550-605-2.6%₩22,295₩22,560₩21,6508,609
₩23,155-1,350-5.5%₩24,280₩24,280₩23,0506,886
₩24,505-155-0.6%₩24,415₩24,730₩24,2556,387
₩24,660-940-3.7%₩25,480₩25,480₩24,6605,727
₩25,600+1,055+4.3%₩25,080₩25,600₩25,07016,466
₩24,545+270+1.1%₩24,095₩24,650₩24,09511,143
₩24,275+730+3.1%₩23,530₩24,285₩23,5303,879
₩23,545+170+0.7%₩23,500₩23,790₩23,4702,267
₩23,375+80+0.3%₩23,150₩23,390₩22,93014,634
₩23,295+485+2.1%₩23,100₩23,565₩23,1007,066
₩22,810-315-1.4%₩23,210₩23,220₩22,7304,700
₩23,125+480+2.1%₩23,165₩23,455₩22,9603,982
₩22,645+80+0.4%₩22,615₩22,705₩22,4258,038
₩22,565+435+2.0%₩22,745₩22,745₩22,5601,943
₩22,130-140-0.6%₩22,500₩22,500₩22,1302,574
₩22,270-80-0.4%₩22,380₩22,380₩22,0802,778
₩22,350+115+0.5%₩22,160₩22,790₩22,1602,970
₩22,235-725-3.2%₩22,330₩22,485₩22,0005,609
₩22,960-85-0.4%₩22,520₩22,960₩22,3453,665
₩23,045+300+1.3%₩22,580₩23,060₩22,4752,184
₩22,745+260+1.2%₩22,485₩22,950₩22,4855,033
₩22,485-915-3.9%₩23,205₩23,205₩22,4857,625
₩23,400+780+3.4%₩23,200₩23,405₩23,1957,616
₩22,620+415+1.9%₩22,650₩22,745₩22,445728
₩22,205-155-0.7%₩22,580₩22,645₩21,7504,224
₩22,360-1,035-4.4%₩22,620₩22,835₩22,28012,432
₩23,395-480-2.0%₩23,655₩23,655₩23,0703,797
₩23,875+625+2.7%₩22,630₩23,875₩22,3306,169
₩23,250+100+0.4%₩23,150₩23,410₩23,1004,313
₩23,150-60-0.3%₩23,305₩23,360₩22,8708,277
₩23,210-500-2.1%₩23,675₩23,675₩23,0456,582
₩23,710+570+2.5%₩23,145₩23,710₩22,0707,065
₩23,140+125+0.5%₩22,985₩23,320₩22,9053,904
₩23,015-1,050-4.4%₩23,260₩23,450₩22,80010,093
₩24,065+550+2.3%₩24,055₩24,195₩23,5958,976
₩23,515-810-3.3%₩23,470₩24,240₩23,2505,001
₩24,325-1,625-6.3%₩26,325₩26,325₩24,18021,880
₩25,950+925+3.7%₩25,345₩25,960₩24,97018,071
₩25,025+800+3.3%₩24,810₩25,160₩24,7656,691
₩24,225+710+3.0%₩23,600₩24,340₩23,4509,458
₩23,515+105+0.4%₩23,200₩23,605₩23,0106,106
₩23,410+745+3.3%₩22,665₩23,455₩22,5405,707
₩22,665-20-0.1%₩22,870₩22,950₩21,9902,091
₩22,685-310-1.3%₩23,065₩23,260₩22,1204,231
₩22,995+1,325+6.1%₩22,700₩23,145₩22,50512,249
₩21,670+590+2.8%₩21,300₩21,700₩20,70516,132
Ticker
KRX:464600
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
KRX
Currency
KRW

Shinhan SOL Automobile Materials Equipment ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Shinhan SOL Automobile Materials Equipment ETF.